Bolsas y Mercados Españoles
Company
search
ABERTIS INFRAESTRUCTURAS, S.A.
AddressAV PARC LOGISTIC 12, 08040 BARCELONA 
Listed Capital2,971,143,924.00 Euros

 Other Issuer shares
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A. MAYO 2016 (Excluded 14/06/2016)
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A. JUNIO 2015 (Excluded 30/06/2015)
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A. MAYO 2014 (Excluded 02/06/2014)
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A. SEPTIEMBRE 2013 (Excluded 10/10/2013)
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A. JUNIO 2012 (Excluded 19/06/2012)
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A. AGOSTO 2011 (Excluded 06/09/2011)
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A. MAYO 2010 (Excluded 08/06/2010)
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A. MAYO 2009 (Excluded 26/05/2009)
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A. MAYO 2008 (Excluded 27/05/2008)
ACCIONES ABERTIS INFRAESTRUCTURAS, S.A., PRIVILEGIADAS, SERIE B (Excluded 30/10/2007)
DERECHOS ABERTIS INFRAESTRCTURAS, S.A. JULIO 2007 (Excluded 17/07/2007)
DERECHOS ABERTIS MAYO 2006 (Excluded 03/06/2006)
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A., 2005 (Excluded 19/07/2005)
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A., 2004 (Excluded 04/08/2004)
DERECHOS ABERTIS INFRAESTRUCTURAS, S.A., 2003 (Excluded 25/10/2003)
DERECHOS ACESA INFRAESTRUCTURAS,S.A.,2002 (Excluded 11/01/2003)
ACCIONES ACESA INFRAESTRUCTURAS, S.A., PRIVILEGIADAS, SERIE B (Excluded 11/11/2002)
ACCIONES ACESA INFRAESTRUCTURAS, S.A..CANCELADO (Excluded 22/07/2002)
DERECHOS AUTOPISTASCONCESIONARIA ESPAÑOLA,S.A., 2001 (Excluded 08/08/2001)
DERECHOS AUTOPISTAS CONCESIONARIA ESPAÑOLA, S.A., 2000 (Excluded 06/07/2000)
DERECHOS AUTOPISTAS CONCESIONARIA ESPAñOLA, S.A., 1999 ACESA (Excluded 13/07/1999)


From To Name Market Ticker ISIN
      ABERTIS INFRAESTRUCTURAS Continuous Market ABE ES0111845014


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/12/201718.600018.49503,709,88768,948,448.2518.600018.660018.400018.5881
19/12/201718.550018.60003,729,93569,393,200.3518.550018.655018.520018.5762
20/12/201718.400018.55008,980,093165,797,874.1018.400018.555018.400018.4347
21/12/201718.400018.40002,306,18942,537,923.0118.400018.500018.375018.4033
22/12/201718.455018.40001,100,89320,311,490.7218.455018.495018.320018.4495
27/12/201718.500018.45502,026,26437,434,352.6418.500018.535018.395018.4674
28/12/201718.580018.50002,211,57041,009,297.1618.580018.580018.450018.5378
29/12/201718.550018.58002,098,26738,883,478.6418.550018.605018.450018.5358
02/01/201818.500018.55002,503,33146,397,274.8818.500018.710018.470018.5210
03/01/201818.555018.50003,111,03157,746,647.6318.555018.620018.500018.5745
04/01/201818.690018.55502,393,17244,640,251.3818.690018.695018.570018.6532
05/01/201818.680018.69001,484,83227,733,907.1218.680018.700018.625018.6781
08/01/201818.710018.68001,750,63332,724,534.6318.710018.720018.635018.6938
09/01/201818.770018.71001,908,61935,816,370.9718.770018.820018.700018.7656
10/01/201818.760018.77005,334,81399,916,597.6518.760018.770018.700018.7523
11/01/201818.720018.76001,295,25924,265,416.5618.720018.790018.680018.7340
12/01/201818.670018.72001,830,07534,137,080.9518.670018.720018.650018.6793
15/01/201818.650018.67001,951,65236,402,030.3018.650018.700018.635018.6547
16/01/201818.785018.65002,953,78655,308,605.0818.785018.795018.650018.7603
17/01/201818.810018.78503,163,29359,454,139.2618.810018.870018.725018.8226

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident