Bolsas y Mercados Españoles
Company
search
ATRESMEDIA CORP. DE MEDIOS DE COM. S.A.
AddressAV ISLA GRACIOSA 13, 28703 SAN SEBASTIAN DE LOS REYES 
Listed Capital169,299,600.00 Euros



From To Name Market Ticker ISIN
      ATRESMEDIA CORP. DE MEDIOS DE COM. Continuous Market A3M ES0109427734


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/01/20203.30003.3000743,6842,425,834.563.30003.31003.20003.2619
21/01/20203.29203.3000532,1831,764,148.653.29203.35003.26203.3149
22/01/20203.29803.2920307,0211,015,665.813.29803.33603.28003.3081
23/01/20203.22803.2980421,6091,375,820.033.22803.32003.22803.2633
24/01/20203.22403.2280317,4681,023,919.743.22403.26403.21203.2253
27/01/20203.20403.2240459,0251,463,928.693.20403.21803.16603.1892
28/01/20203.16003.2040644,5042,031,138.463.16003.20003.13003.1515
29/01/20203.17003.1600565,8121,795,476.603.17003.21003.14403.1733
30/01/20203.10203.1700657,9722,050,331.523.10203.16803.10003.1161
31/01/20203.05803.1020498,4001,535,674.143.05803.13203.05203.0812
03/02/20203.04203.0580679,2082,055,144.763.04203.05203.00403.0258
04/02/20203.03803.0420815,5172,476,622.753.03803.07803.00203.0369
05/02/20203.09403.0380674,0362,067,373.563.09403.10803.01003.0672
06/02/20203.09003.0940480,8471,501,358.913.09003.17203.09003.1223
07/02/20203.05803.0900453,6711,387,531.483.05803.10403.03603.0585
10/02/20203.05003.0580293,637896,371.973.05003.08203.02203.0527
11/02/20203.05203.0500269,540824,385.933.05203.08803.03003.0585
12/02/20203.13603.0520411,5511,279,287.503.13603.14203.05603.1085
13/02/20203.11803.1360293,540909,248.953.11803.13003.06003.0975
14/02/20203.14603.1180352,6281,111,967.433.14603.17203.10203.1534
17/02/20203.20803.1460330,1471,055,589.043.20803.21403.15003.1973

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020