Bolsas y Mercados Españoles
Company
search
ATRESMEDIA CORP. DE MEDIOS DE COM. S.A.
AddressAV ISLA GRACIOSA 13, 28703 SAN SEBASTIAN DE LOS REYES 
Listed Capital169,299,600.00 Euros



From To Name Market Ticker ISIN
      ATRESMEDIA CORP. DE MEDIOS DE COM. Continuous Market A3M ES0109427734


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/04/20194.25804.3000274,2851,170,928.254.25804.31604.24404.2690
24/04/20194.20204.2580449,6991,890,334.994.20204.28004.15004.2036
25/04/20194.66404.20202,581,99311,101,127.114.66404.66404.24204.5219
26/04/20194.65004.66401,255,4785,893,340.944.65004.79404.61204.6945
29/04/20194.70004.6500858,5504,031,172.874.70004.75004.61004.7020
30/04/20194.80004.7000822,9473,953,742.544.80004.85604.74604.8044
02/05/20194.91804.8000787,6213,857,493.494.91804.94604.78204.8982
03/05/20194.83004.9180363,7501,770,577.694.83004.96604.82204.8676
06/05/20194.69204.8300513,8472,407,700.654.69204.75004.63204.6856
07/05/20194.63204.6920437,3992,042,538.734.63204.74804.61204.6697
08/05/20194.63604.6320312,4231,442,391.414.63604.66004.57004.6168
09/05/20194.54804.6360397,7451,803,778.574.54804.65004.47404.5350
10/05/20194.64604.5480323,2491,497,807.334.64604.68004.59204.6336
13/05/20194.51204.6460539,9722,451,629.204.51204.74004.47804.5403
14/05/20194.58404.5120251,1471,148,804.224.58404.61204.51404.5742
15/05/20194.56004.5840334,8411,519,121.814.56004.61804.47204.5368
16/05/20194.53004.5600222,8541,010,331.524.53004.59804.50004.5336
17/05/20194.55404.5300453,1312,058,266.214.55404.63404.50404.5423
20/05/20194.53604.5540420,5981,912,885.744.53604.66604.51804.5480

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019