Bolsas y Mercados Españoles
Company
search
ATRESMEDIA CORP. DE MEDIOS DE COM. S.A.
AddressAV ISLA GRACIOSA 13, 28703 SAN SEBASTIAN DE LOS REYES 
Listed Capital169,299,600.00 Euros



From To Name Market Ticker ISIN
      ATRESMEDIA CORP. DE MEDIOS DE COM. Continuous Market A3M ES0109427734


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/06/20194.56804.4840504,2472,289,092.944.56804.60604.41804.5396
19/06/20194.59204.5680564,7102,598,572.964.59204.66804.51604.6016
20/06/20194.53404.5920557,4352,535,035.084.53404.62004.36004.5477
21/06/20194.41004.53401,111,6864,926,861.364.41004.58804.35004.4318
24/06/20194.25804.4100463,5141,985,915.734.25804.42004.24004.2845
25/06/20194.21004.2580603,5722,545,890.334.21004.25004.18604.2166
26/06/20194.19604.2100302,8131,270,652.314.19604.24404.16804.1962
27/06/20194.23204.1960299,2911,260,949.494.23204.25604.16804.2131
28/06/20194.30804.2320367,5311,571,833.464.30804.31004.21604.2797
01/07/20194.33604.3080572,1142,470,859.164.33604.35804.27004.3231
02/07/20194.27204.3360592,0062,514,197.494.27204.35604.20804.2637
03/07/20194.33004.2720543,3712,340,541.844.33004.37204.24004.3074
04/07/20194.37204.3300237,0181,033,992.864.37204.39804.32204.3625
05/07/20194.34804.3720256,4451,116,445.464.34804.41204.32404.3535
08/07/20194.21004.3480552,2322,344,439.794.21004.34804.20004.2456
09/07/20194.11204.2100438,4731,812,174.124.11204.22804.10404.1329
10/07/20194.06404.1120444,9671,804,415.674.06404.10804.02004.0552
11/07/20194.03004.0640377,2351,525,089.474.03004.09604.02004.0428
12/07/20194.05004.0300267,2801,082,459.814.05004.07804.03004.0499
15/07/20194.00004.0500462,5881,856,128.804.00004.07604.00004.0125
16/07/20193.95004.0000719,3072,855,193.863.95004.04803.92603.9694
17/07/20193.91603.9500795,7803,117,276.393.91603.98003.87803.9164

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019