Bolsas y Mercados Españoles
Company
search
ATRESMEDIA CORP. DE MEDIOS DE COM. S.A.
AddressAV ISLA GRACIOSA 13, 28703 SAN SEBASTIAN DE LOS REYES 
Listed Capital169,299,600.00 Euros



From To Name Market Ticker ISIN
      ATRESMEDIA CORP. DE MEDIOS DE COM. Continuous Market A3M ES0109427734


DateCloseReferenceVolumeTurnoverLastHighLowAverage
16/10/20193.51603.6400601,4362,136,662.873.51603.64803.51603.5526
17/10/20193.54803.5160403,4601,440,761.553.54803.63003.50803.5710
18/10/20193.55603.5480239,785851,603.473.55603.58603.51203.5515
21/10/20193.63003.55602,861,77010,113,287.083.63003.66403.53003.6302
22/10/20193.63203.6300238,055859,160.643.63203.66003.57003.6091
23/10/20193.70003.6320348,4871,284,426.743.70003.72803.60403.6857
24/10/20193.63003.7000548,2031,991,908.823.63003.73003.57803.6335
25/10/20193.71003.6300374,6021,379,135.903.71003.71003.62003.6816
28/10/20193.82603.7100702,1332,688,663.183.82603.89803.70003.8293
29/10/20193.78203.8260408,5771,548,889.833.78203.86003.75203.7909
30/10/20193.75003.7820298,8651,117,078.703.75003.78803.69003.7377
31/10/20193.74803.7500215,412805,348.503.74803.78803.68003.7386
01/11/20193.76003.7480273,9461,020,567.293.76003.76003.68203.7254
04/11/20193.84603.7600319,6481,226,229.053.84603.87403.78603.8362
05/11/20193.81803.8460225,824862,875.193.81803.85803.80203.8210
06/11/20193.74803.8180299,5991,127,772.663.74803.80603.74803.7643
07/11/20193.78603.7480256,178963,110.483.78603.79003.70403.7595
08/11/20193.78803.7860442,0921,677,879.763.78803.85003.74003.7953
11/11/20193.83003.7880365,3331,391,081.923.83003.85003.73603.8077
12/11/20193.81003.8300353,1161,355,187.143.81003.91803.76203.8378
13/11/20193.68603.8100499,3371,837,800.953.68603.78803.63003.6805
14/11/20193.66203.6860324,9841,197,816.063.66203.73803.61403.6850
15/11/20193.70203.6620142,752525,785.183.70203.70203.64003.6832

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019