Bolsas y Mercados Españoles
Company
search
AMPER, S.A.
AddressCL VIRGILIO (EDIF-4, CIU. IMAGEN) 2, 28223 POZUELO 
Listed Capital52,944,014.15 Euros



From To Name Market Ticker ISIN
      AMPER Continuous Market AMP ES0109260531


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/09/20180.30980.316011,145,1023,463,925.960.30980.32300.30300.3108
24/09/20180.30680.30982,690,222824,352.470.30680.31240.30300.3064
25/09/20180.31480.30686,891,7162,159,244.240.31480.32160.30300.3133
26/09/20180.31300.314816,310,0835,147,158.420.31300.32180.31300.3179
27/09/20180.30620.31303,938,1401,211,224.260.30620.31480.30320.3076
28/09/20180.30060.30627,909,9522,373,764.400.30060.30860.29520.3001
01/10/20180.30660.30064,756,8261,459,126.500.30660.31300.29660.3067
02/10/20180.30400.30661,655,848502,322.070.30400.30640.30140.3034
03/10/20180.30060.30403,129,638941,940.540.30060.30440.29800.3010
04/10/20180.29500.30063,433,4621,023,457.080.29500.30240.29500.2981
05/10/20180.30240.29509,454,6862,768,923.240.30240.30300.28600.2929
08/10/20180.29340.30241,473,039435,023.480.29340.30200.29100.2953
09/10/20180.28580.293411,284,2583,183,156.260.28580.29400.27000.2821
10/10/20180.27040.28586,479,0191,785,095.000.27040.28300.26900.2754
11/10/20180.25380.270425,016,0916,345,746.440.25380.26400.24020.2537
12/10/20180.26760.25388,123,0152,144,926.630.26760.26960.25720.2641
15/10/20180.25460.26765,126,0091,338,276.760.25460.26940.25300.2611
16/10/20180.25360.254620,002,0984,824,670.750.25360.26000.22100.2412
17/10/20180.25600.25368,057,8502,100,896.400.25600.26640.25380.2607
18/10/20180.25080.25603,174,609804,825.290.25080.26280.24540.2535
19/10/20180.25420.25082,781,336691,060.750.25420.25420.24280.2485

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018