Bolsas y Mercados Españoles
Company
search
AMPER, S.A.
AddressCL VIRGILIO (EDIF-4, CIU. IMAGEN) 2, 28223 POZUELO 
Listed Capital52,944,014.15 Euros



From To Name Market Ticker ISIN
      AMPER Continuous Market AMP ES0109260531


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/06/20180.29500.28947,752,2892,252,421.080.29500.29880.28440.2905
19/06/20180.29260.29506,851,2862,013,073.750.29260.29680.28800.2938
20/06/20180.32800.292655,594,97117,690,817.150.32800.33160.29460.3182
21/06/20180.33000.328024,969,5078,218,853.220.33000.33500.32100.3292
22/06/20180.32300.33008,522,6772,758,347.990.32300.32900.31720.3236
25/06/20180.32060.32306,437,2452,071,668.100.32060.32820.31800.3218
26/06/20180.33300.320613,223,8814,422,310.990.33300.33920.32180.3344
27/06/20180.32400.333014,425,4744,693,403.860.32400.33500.31580.3254
28/06/20180.30560.324016,112,5385,016,597.100.30560.32860.29500.3113
29/06/20180.29660.305616,538,9914,915,612.390.29660.31700.28520.2972
02/07/20180.29000.29668,103,7532,356,744.810.29000.30000.28540.2908
03/07/20180.31360.290011,769,6753,544,374.010.31360.31360.28720.3011
04/07/20180.30500.313619,666,9756,075,847.050.30500.32560.30300.3145
05/07/20180.31080.30505,374,6621,677,418.980.31080.31840.30700.3121
06/07/20180.31000.31083,379,1561,051,219.380.31000.31680.30720.3111
09/07/20180.32360.31007,177,9512,300,664.440.32360.32740.31500.3205
10/07/20180.31840.32366,500,2222,081,568.600.31840.32440.31540.3202
11/07/20180.31400.31844,081,8411,284,597.720.31400.32000.31100.3147
12/07/20180.32000.31409,137,1192,925,376.390.32000.32580.31260.3202
13/07/20180.30800.32007,114,9932,226,123.020.30800.32300.30600.3129
16/07/20180.30860.30804,226,7511,301,747.390.30860.31380.30020.3080

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018