Bolsas y Mercados Españoles
Company
search
AMPER, S.A.
AddressCL VIRGILIO (EDIF-4, CIU. IMAGEN) 2, 28223 POZUELO 
Listed Capital52,224,914.15 Euros



From To Name Market Ticker ISIN
      AMPER Continuous Market AMP ES0109260531


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/03/20180.18000.17006,264,6721,112,810.030.18000.18460.17000.1776
28/03/20180.18780.180011,905,0622,247,215.600.18780.19690.17820.1888
29/03/20180.18900.18781,949,696366,591.340.18900.19000.18600.1880
03/04/20180.20300.189010,493,1512,082,533.260.20300.20300.19000.1985
04/04/20180.18960.203010,047,2481,972,740.260.18960.21000.18800.1963
05/04/20180.19400.18962,403,900463,255.940.19400.19430.19010.1927
06/04/20180.18810.19402,198,663417,931.530.18810.19390.18620.1901
09/04/20180.19400.18812,637,842506,979.900.19400.19500.18770.1922
10/04/20180.19180.19402,247,571435,206.060.19180.19670.19150.1936
11/04/20180.18850.19182,350,000444,700.470.18850.19460.18650.1892
12/04/20180.24000.188580,382,61818,188,915.180.24000.24560.18910.2263
13/04/20180.23400.240065,185,62415,955,208.580.23400.25860.23020.2448
16/04/20180.24140.234022,163,8295,367,841.480.24140.25160.23320.2422
17/04/20180.23100.241410,740,1052,554,812.310.23100.24540.23060.2379
18/04/20180.23000.231018,281,5674,228,950.100.23000.23900.22300.2313
19/04/20180.22500.23004,742,7661,086,669.010.22500.23480.22500.2291
20/04/20180.21800.225017,529,2953,921,589.390.21800.23400.21700.2237
23/04/20180.21800.21809,194,4601,988,585.000.21800.22200.21220.2163
24/04/20180.21040.218010,950,4652,328,982.950.21040.21900.20860.2127
25/04/20180.22800.210416,549,6243,682,638.690.22800.23240.20720.2225
26/04/20180.22400.228014,202,8443,263,721.200.22400.23500.22240.2298

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018