Bolsas y Mercados Españoles
Company
search
AMADEUS IT GROUP, S.A.
AddressCL SALVADOR MADARIAGA 1, 28027 MADRID 
Listed Capital4,312,684.36 Euros

 


From To Name Market Ticker ISIN
      AMADEUS IT GROUP Continuous Market AMS ES0109067019


DateCloseReferenceVolumeTurnoverLastHighLowAverage
11/11/201971.540071.46001,319,30094,293,262.0471.540071.680070.980071.4868
12/11/201971.080071.5400573,57440,820,799.2971.080072.000071.000071.1692
13/11/201971.800071.0800726,32952,051,989.8671.800071.900070.960071.6785
14/11/201971.820071.8000736,64852,945,319.6271.820072.260071.560071.8707
15/11/201971.980071.8200815,54359,300,684.8871.980072.540071.440071.9883
18/11/201971.700071.9800985,81370,707,564.2071.700072.200071.360071.7375
19/11/201971.880071.7000588,42742,299,401.2471.880072.240071.380071.8856
20/11/201971.560071.8800764,24454,673,133.9671.560071.840071.060071.5362
21/11/201970.960071.56001,005,27971,339,207.9670.960071.420070.080070.9509
22/11/201970.960070.9600788,28355,899,815.5270.960071.260070.320070.9134
25/11/201971.460070.9600898,56764,096,904.9471.460071.660070.980071.4087
26/11/201971.900071.46001,804,774129,625,769.9271.900072.100071.500071.9012
27/11/201972.160071.9000846,72761,147,687.1272.160072.400071.900072.1617
28/11/201972.040072.1600296,09621,309,574.9272.040072.160071.680071.9662
29/11/201972.300072.0400776,19956,108,289.8772.300072.660071.480072.2853
02/12/201971.420072.30001,215,63187,117,089.3071.420072.820071.240071.6211
03/12/201971.860071.42001,426,657102,425,161.1271.860072.240071.520071.8879
04/12/201972.300071.8600608,38544,012,792.1872.300072.700071.760072.3437
05/12/201972.160072.3000622,69945,006,307.5072.160072.880072.160072.2756
06/12/201972.760072.1600859,13362,387,978.0872.760072.960072.020072.6808
09/12/201972.480072.76001,442,090104,645,777.1472.480072.900071.740072.4360

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019