Bolsas y Mercados Españoles
Company
search
AMADEUS IT GROUP, S.A.
AddressCL SALVADOR MADARIAGA 1, 28027 MADRID 
Listed Capital4,388,225.06 Euros

 


From To Name Market Ticker ISIN
      AMADEUS IT GROUP Continuous Market AMS ES0109067019


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/06/201872.440072.4400614,62344,339,847.7872.440072.620071.460072.1322
19/06/201871.820072.4400808,25557,995,461.9871.820072.000071.180071.7521
20/06/201870.380071.820016,420,3661,163,558,979.9670.380071.920070.200070.7271
21/06/201869.240070.38001,135,19578,926,617.4869.240070.700069.100069.5238
22/06/201869.500069.24003,098,447214,977,514.6069.500069.660069.100069.4601
25/06/201868.000069.50001,133,68277,416,915.4868.000069.360068.000068.3075
26/06/201867.900068.00001,166,24278,959,339.0667.900068.300067.480067.9420
27/06/201867.900067.260011,894,932808,151,305.9767.900068.180066.740067.7623
28/06/201867.000067.9000809,87054,313,086.6467.000067.760066.680067.0657
29/06/201867.600067.00003,119,715210,910,407.7567.600068.360067.180067.5969
02/07/201867.100067.6000875,94258,808,229.2867.100067.520066.880067.1426
03/07/201867.500067.1000952,30964,308,360.5167.500067.880067.180067.4877
04/07/201867.280067.5000505,01933,978,973.4067.280067.540067.060067.2948
05/07/201868.320067.28001,271,13486,049,003.2068.320068.340067.100068.0309
06/07/201868.320068.32002,090,609142,568,776.5268.320068.680067.520068.2433
09/07/201868.900068.3200444,85630,636,711.8468.900069.120068.580068.8688
10/07/201869.100068.9000676,92646,861,054.7469.100069.580069.100069.2179
11/07/201869.560069.10001,589,583109,692,451.3269.560069.680068.440069.3453
12/07/201871.020069.5600775,91254,965,697.7971.020071.180069.720070.8466
13/07/201871.800071.0200689,36749,486,268.4471.800072.000071.360071.7830
16/07/201872.220071.8000611,39144,132,549.5072.220072.580071.600072.1877

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018