Bolsas y Mercados Españoles
Company
search
AMADEUS IT GROUP, S.A.
AddressCL SALVADOR MADARIAGA 1, 28027 MADRID 
Listed Capital4,388,225.06 Euros

 


From To Name Market Ticker ISIN
      AMADEUS IT GROUP Continuous Market AMS ES0109067019


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/09/201878.260077.800020,727,7741,620,615,307.3978.260078.400077.060078.2319
24/09/201879.360078.26001,173,73692,823,555.1379.360079.620077.920079.1018
25/09/201881.480079.36002,958,968237,842,995.2481.480081.480079.100080.9681
26/09/201881.360081.48001,634,725133,071,058.9081.360081.780080.900081.3826
27/09/201881.460081.3600639,11152,069,138.3881.460081.760081.020081.4598
28/09/201880.020081.46001,072,99886,123,795.1880.020081.300079.880080.2505
01/10/201882.060080.02001,154,89793,790,005.1082.060082.200080.300081.7348
02/10/201880.780082.06001,357,684109,972,095.2380.780081.720080.260080.8860
03/10/201881.240080.78001,139,74492,518,795.2281.240081.840080.440081.2346
04/10/201880.120081.2400836,46367,216,700.3980.120081.220079.660080.3579
05/10/201878.280080.12001,073,94084,241,107.7678.280080.140078.040078.4420
08/10/201875.360078.28001,442,415109,885,223.1275.360078.280075.160075.9200
09/10/201874.620075.36001,554,719115,831,287.0174.620075.700073.480074.4965
10/10/201871.860074.62001,702,838123,432,287.4671.860074.720071.860072.4111
11/10/201871.560071.86002,287,978162,930,073.6671.560072.760068.800071.2912
12/10/201871.040071.56001,406,333100,248,135.8171.040073.520070.780071.2768
15/10/201870.960071.04001,018,73771,961,923.1070.960071.160069.880070.6728
16/10/201873.120070.96001,321,36895,755,605.8073.120073.120070.060072.4726
17/10/201872.660073.12001,402,108102,349,202.0072.660074.480072.480072.9914
18/10/201872.040072.6600971,20970,281,264.5472.040073.520071.980072.3526
19/10/201872.880072.04001,567,100114,005,230.5172.880073.420071.500072.5256

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018