Bolsas y Mercados Españoles
Company
search
ADOLFO DOMINGUEZ, S.A.
AddressCL 8,PARCELA 21,POLIGONO INDUST. S/N, 32901 SAN CIPRIAN DE VIñAS (ORENSE) 
Listed Capital5,565,664.80 Euros



From To Name Market Ticker ISIN
      ADOLFO DOMINGUEZ Continuous Market ADZ ES0106000013


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/08/20188.70008.64003,61031,277.848.70008.76008.64008.6642
21/08/20188.96008.70004,32238,305.948.96008.96008.72008.8630
22/08/20188.80008.96003,65132,498.328.92009.00008.74008.9012
23/08/20188.66008.80006,42656,538.648.72008.96008.54008.7984
24/08/20188.50008.660033,303285,087.808.50008.86008.50008.5604
27/08/20188.72008.50004,45738,393.548.72008.76008.50008.6142
28/08/20188.74008.72004,75341,367.248.74008.76008.60008.7034
29/08/20188.84008.74004,13436,425.288.86008.86008.74008.8111
30/08/20188.88008.84004,62940,581.368.88008.88008.60008.7668
31/08/20188.88008.88008,22273,352.588.90008.98008.62008.9215
03/09/20188.72008.88004,44138,731.368.72008.94008.66008.7213
04/09/20188.74008.72005,88351,288.308.74008.78008.50008.7181
05/09/20188.54008.74003,29228,397.568.54008.84008.54008.6262
06/09/20188.10008.540016,772137,559.888.10008.74008.02008.2018
07/09/20188.10008.10004,63537,410.348.22008.28008.00008.0713
10/09/20187.92008.100011,88693,670.687.92008.20007.66007.8808
11/09/20187.82007.92004,40035,059.767.82008.18007.82007.9681
12/09/20187.80007.82001,1088,665.947.90007.90007.74007.8212
13/09/20188.16007.80006,96656,189.248.16008.30007.90008.0662
14/09/20188.08008.16003,84331,396.828.26008.26007.98008.1699
17/09/20188.04008.08001,65713,336.208.20008.20008.04008.0484
18/09/20188.04008.040095777.208.20008.20008.08008.1811
19/09/20188.02008.04001,1439,172.628.02008.20008.02008.0250

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018