Bolsas y Mercados Españoles
Company
search
CIE AUTOMOTIVE, S.A.
AddressAV ALAMEDA MAZARREDO 69, 48009 BILBAO 
Listed Capital32,250,000.00 Euros



From To Name Market Ticker ISIN
      CIE AUTOMOTIVE Continuous Market CIE ES0105630315


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/08/201824.280025.1000605,45014,730,428.2224.280025.180024.060024.3404
23/08/201824.340024.2800424,50210,365,203.3124.340024.580024.180024.4019
24/08/201824.700024.3400171,3664,212,628.6824.700024.740024.280024.5826
27/08/201825.700024.7000185,5304,706,439.6625.700025.700024.740025.3675
28/08/201826.660025.7000554,84714,645,108.4526.660026.740025.800026.3961
29/08/201826.460026.6600356,4409,483,160.7026.460027.000026.440026.6138
30/08/201826.800026.4600364,3919,683,429.2026.800026.960026.040026.6310
31/08/201826.440026.8000395,54410,447,520.4226.440026.820025.920026.3804
03/09/201825.640026.4400352,9019,105,279.7425.640026.440025.460025.8012
04/09/201825.500025.6400703,61717,952,863.2225.500025.800025.080025.4098
05/09/201825.020025.5000319,7538,088,263.5425.020025.680024.980025.2829
06/09/201824.560025.0200288,2637,117,020.1224.560025.020024.500024.6893
07/09/201824.620024.5600280,0526,905,965.8024.620024.740024.460024.6217
10/09/201824.840024.6200195,3824,824,891.2224.840024.860024.360024.6942
11/09/201824.720024.8400166,5664,119,762.9124.720024.980024.560024.7347
12/09/201825.000024.7200273,2256,797,849.1425.000025.000024.680024.8800
13/09/201825.240025.0000450,29311,363,311.6025.240025.400025.000025.2196
14/09/201825.440025.2400134,8263,431,249.5825.440025.620025.300025.4545
17/09/201826.560025.4400438,01611,536,888.9626.560026.700025.280026.3390
18/09/201826.780026.5600281,0577,494,014.1426.780026.800026.200026.6705
19/09/201826.760026.7800393,08710,622,145.3026.760027.320026.680027.0224
20/09/201827.460026.7600282,1227,706,106.8827.460027.460026.740027.3148
21/09/201827.660027.4600437,98412,153,549.4027.660028.060027.560027.7488

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018