Bolsas y Mercados Españoles
Company
search
CIE AUTOMOTIVE, S.A.
AddressAV ALAMEDA MAZARREDO 69, 48009 BILBAO 
Listed Capital32,250,000.00 Euros



From To Name Market Ticker ISIN
      CIE AUTOMOTIVE Continuous Market CIE ES0105630315


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/12/201724.210024.160088,9202,156,115.6024.210024.400024.150024.2478
19/12/201724.355024.210076,2441,855,589.6324.355024.400024.160024.3375
20/12/201724.475024.3550131,9443,231,620.0424.475024.770024.340024.4924
21/12/201724.810024.4750281,0566,916,657.7024.810024.885024.240024.6477
22/12/201724.520024.810062,0991,524,183.5124.520024.630024.430024.5444
27/12/201724.460024.520083,8462,048,841.0724.460024.565024.345024.4358
28/12/201724.455024.460071,3961,749,287.1224.455024.600024.365024.5012
29/12/201724.210024.455073,7971,787,992.4524.210024.420024.080024.2285
02/01/201824.305024.2100120,3082,897,943.0324.305024.305023.700024.0877
03/01/201824.080024.0250113,4942,747,534.2024.080024.520024.060024.2086
04/01/201825.120024.0800129,6343,223,649.7825.120025.120024.320024.8673
05/01/201825.400025.1200119,6663,034,653.7625.400025.500025.180025.3594
08/01/201825.400025.4000595,42715,154,120.1425.400025.720025.340025.4437
09/01/201825.840025.4000132,6173,411,908.4425.840026.040025.400025.7328
10/01/201825.640025.840089,5022,294,614.5025.640025.820025.480025.6376
11/01/201825.540025.6400115,8972,958,160.4825.540025.760025.320025.5240
12/01/201825.500025.540049,3571,263,110.7825.500025.820025.480025.5913
15/01/201825.600025.5000107,5972,751,087.9625.600025.640025.400025.5591
16/01/201825.740025.600091,6822,355,577.9625.740025.800025.460025.6929
17/01/201825.660025.7400110,5512,836,539.8825.660025.800025.460025.6582

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident