Bolsas y Mercados Españoles
Company
search
CIE AUTOMOTIVE, S.A.
AddressAV ALAMEDA MAZARREDO 69, 48009 BILBAO 
Listed Capital32,250,000.00 Euros



From To Name Market Ticker ISIN
      CIE AUTOMOTIVE Continuous Market CIE ES0105630315


DateCloseReferenceVolumeTurnoverLastHighLowAverage
07/11/201923.300023.0400166,9243,884,971.9623.300023.440023.120023.2739
08/11/201923.060023.3000178,1494,103,413.3823.060023.300022.880023.0336
11/11/201923.020023.0600129,5722,971,681.6423.020023.140022.740022.9346
12/11/201922.680023.0200147,6033,371,435.7022.680023.340022.540022.8412
13/11/201922.400022.6800161,4743,587,297.8222.400022.700021.900022.2159
14/11/201922.520022.4000146,5743,291,946.4022.520022.760022.020022.4542
15/11/201923.000022.5200191,6444,384,986.6023.000023.080022.520022.8712
18/11/201922.220023.0000305,8306,903,870.0622.220023.000022.080022.3754
19/11/201922.320022.2200254,3315,732,894.1322.320022.880022.160022.5266
20/11/201922.100022.3200150,8373,333,331.6222.100022.360021.940022.0989
21/11/201921.460022.1000676,83414,585,524.3921.460022.020021.280021.5734
22/11/201921.780021.4600251,0965,455,903.8521.780022.000021.420021.7334
25/11/201922.240021.7800221,4644,900,192.0722.240022.260021.900022.1292
26/11/201922.300022.2400210,7814,689,533.6822.300022.420021.940022.2484
27/11/201922.180022.3000121,0552,696,440.8622.180022.560022.120022.2745
28/11/201922.000022.1800175,8623,864,987.9422.000022.160021.860021.9772
29/11/201921.880022.0000157,1273,466,705.1021.880022.300021.760022.0631
02/12/201921.460021.8800170,9433,722,628.9421.460022.260021.420021.7770
03/12/201921.340021.4600455,7689,764,093.0621.340021.620021.060021.3196
04/12/201921.400021.3400222,4344,771,169.6821.400021.800021.280021.4669
05/12/201921.280021.4000264,2035,657,199.0021.280021.600021.280021.4071
06/12/201921.560021.2800148,8883,201,058.7621.560021.640021.240021.4998

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019