Bolsas y Mercados Españoles
Company
search
CIE AUTOMOTIVE, S.A.
AddressAV ALAMEDA MAZARREDO 69, 48009 BILBAO 
Listed Capital32,250,000.00 Euros



From To Name Market Ticker ISIN
      CIE AUTOMOTIVE Continuous Market CIE ES0105630315


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/11/201822.140022.0400302,0246,720,278.9222.140022.520022.020022.2508
20/11/201822.120022.1400279,4876,148,095.9422.120022.260021.720021.9978
21/11/201822.720022.1200305,2106,861,025.9622.720022.740022.100022.4851
22/11/201822.620022.7200203,4694,600,405.8222.620022.860022.300022.6388
23/11/201822.780022.6200629,94714,265,152.3622.780022.960022.460022.7470
26/11/201823.420022.7800331,0587,749,006.8523.420023.600022.980023.4153
27/11/201822.500023.4200431,0259,872,363.2422.500023.580022.440022.8956
28/11/201822.460022.5000297,4576,690,945.3622.460022.740022.220022.4938
29/11/201822.980022.4600247,8745,688,008.5422.980023.120022.660022.9472
30/11/201822.200022.9800185,1334,127,407.0422.200022.960022.160022.2943
03/12/201822.900022.2000262,1136,024,530.8222.900023.320022.720022.9845
04/12/201822.280022.9000212,1784,769,924.2622.280022.820022.220022.4668
05/12/201821.820022.2800214,0054,681,699.8621.820022.080021.780021.8766
06/12/201820.540021.8200399,3408,313,213.2020.540021.660020.440020.8174
07/12/201820.700020.5400380,5997,917,197.6820.700021.200020.480020.8019
10/12/201819.990020.7000394,2157,940,284.3819.990020.480019.900020.1333
11/12/201820.360019.9900487,46310,048,558.0920.360020.940020.280020.5997
12/12/201821.560020.3600217,4924,636,891.8621.560021.820020.380021.3198
13/12/201821.480021.5600267,8855,752,467.3021.480021.900021.060021.4736
14/12/201820.940021.4800258,4315,438,979.3220.940021.320020.800021.0402
17/12/201820.760020.9400546,31411,455,810.0620.760021.200020.420020.8101
18/12/201821.500020.7600394,5428,445,359.6221.500021.640020.500021.4055

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018