Bolsas y Mercados Españoles
Company
search
CIE AUTOMOTIVE, S.A.
AddressAV ALAMEDA MAZARREDO 69, 48009 BILBAO 
Listed Capital32,250,000.00 Euros



From To Name Market Ticker ISIN
      CIE AUTOMOTIVE Continuous Market CIE ES0105630315


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/05/201833.500032.96001,450,01636,596,024.9433.500033.680033.120033.4652
23/05/201833.920033.5000275,4109,247,967.5233.920033.920033.180033.6700
24/05/201834.160033.9200185,0776,288,225.8834.160034.160033.400033.9763
25/05/201833.840034.1600179,1186,100,194.0233.840034.500033.740034.0568
28/05/201833.820033.8400143,0244,853,815.6833.820034.140033.700033.9371
29/05/201832.380033.8200490,32015,967,948.1332.380033.700031.840032.5632
30/05/201832.620032.3800291,7689,525,355.5432.620032.940031.820032.6362
31/05/201832.540032.6200645,46020,992,511.5432.540032.800032.060032.5235
01/06/201833.580032.5400373,28112,398,805.3033.580033.780032.400033.2485
04/06/201834.480033.5800305,77710,464,367.9434.480034.480033.780034.2190
05/06/201835.080034.4800412,78414,443,722.0435.080035.600034.580035.0377
06/06/201835.400035.0800282,4859,980,794.3435.400035.420035.100035.3341
07/06/201835.560035.4000247,2118,847,934.2435.560036.140035.520035.7910
08/06/201835.380035.5600558,65519,778,158.8635.380035.840034.300035.3984
11/06/201835.840035.3800331,74811,905,487.5835.840036.020035.640035.8871
12/06/201835.340035.8400256,7469,115,273.5135.340036.300035.200035.5017
13/06/201834.960035.3400406,33214,201,726.7434.960035.300034.700034.9537
14/06/201834.980034.9600820,72728,638,358.7434.980034.980034.680034.9205
15/06/201834.880034.98001,879,63265,747,643.3034.880035.420034.880034.9583
18/06/201834.780034.8800463,83316,104,900.4834.780035.180034.100034.6496
19/06/201834.440034.7800281,1309,683,479.3234.440034.660034.120034.4448
20/06/201833.400034.4400333,24711,253,095.5333.400034.620033.220033.7573
21/06/201831.740033.4000803,26426,034,067.7031.740033.500031.660032.1891

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018