Bolsas y Mercados Españoles
Company
search
AEDAS HOMES, S.A.
AddressPO/ DE LA CASTELLANA 42, 28046 MADRID 
Listed Capital47,966,587.00 Euros

 


From To Name Market Ticker ISIN
      AEDAS HOMES Continuous Market AEDAS ES0105287009


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/09/201827.220027.220016,316444,945.7027.220027.400027.060027.2705
19/09/201827.140027.220049,6741,352,946.5027.140027.680027.100027.2365
20/09/201827.220027.1400140,0463,795,128.3027.220027.220026.320027.0967
21/09/201827.960027.220024,257674,046.6227.960028.120026.720027.7877
24/09/201827.740027.960024,796694,751.3827.740028.440027.740028.0187
25/09/201827.280027.740011,791324,869.5827.280027.820027.280027.5348
26/09/201827.440027.280026,549729,977.2027.440027.800027.400027.4955
27/09/201827.200027.440065,0021,755,139.2827.200027.240026.840027.0025
28/09/201827.220027.200033,007902,472.9827.220027.880026.820027.3419
01/10/201827.120027.220030,449825,849.1827.120027.260026.920027.1224
02/10/201826.040027.120012,020316,808.0026.040027.100026.040026.3567
03/10/201825.820026.040023,981620,868.8225.820026.040025.700025.8900
04/10/201825.960025.820021,543561,127.7625.960026.660025.780026.0469
05/10/201825.360025.9600186,9344,744,235.0625.360025.960025.280025.3792
08/10/201825.420025.360030,998790,620.0025.420025.780025.140025.5055
09/10/201825.120025.420025,827655,731.7225.120026.020025.120025.3894
10/10/201825.260025.120020,233512,820.4025.260025.620025.200025.3457
11/10/201824.120025.260034,053828,129.7624.120025.000023.120024.3188
12/10/201824.000024.120018,904459,502.8824.000025.420024.000024.3072
15/10/201824.000024.000024,711592,470.9824.000024.360023.700023.9760
16/10/201824.360024.000058,8961,433,886.5824.360024.740023.980024.3461
17/10/201824.420024.360035,178857,239.5624.420024.800024.240024.3686

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018