Bolsas y Mercados Españoles
Company
search
ABENGOA, S.A.
AddressCL ENERGIA SOLAR 1, 41014 SEVILLA 
Listed Capital35,865,862.17 Euros



From To Name Market Ticker ISIN
      ABENGOA CLASE A Continuous Market ABG ES0105200416


DateCloseReferenceVolumeTurnoverLastHighLowAverage
07/11/20190.02020.02014,460,77590,815.030.02020.02060.01980.0204
08/11/20190.02020.02022,158,75744,028.380.02020.02060.02020.0204
11/11/20190.02000.02025,423,937107,556.110.02000.02020.01860.0198
12/11/20190.02050.020013,569,152281,079.280.02050.02130.02000.0207
13/11/20190.01980.02056,020,176119,795.950.01980.02040.01960.0199
14/11/20190.02000.01982,043,51540,893.270.02000.02040.01980.0200
15/11/20190.01970.02007,510,921148,454.710.01960.02020.01950.0198
18/11/20190.01960.01971,482,79929,192.340.01960.01990.01950.0197
19/11/20190.01960.01961,049,88820,734.690.01960.02000.01960.0197
20/11/20190.01990.0196893,84017,612.260.01990.01990.01950.0197
21/11/20190.01930.01996,534,650125,328.780.01930.01990.01810.0192
22/11/20190.01950.01931,146,35022,406.680.01950.01990.01930.0195
25/11/20190.01970.01951,997,26938,902.340.01970.01970.01910.0195
26/11/20190.01940.01974,811,37492,585.710.01940.01960.01890.0192
27/11/20190.01930.01941,358,22826,261.130.01930.01950.01920.0193
28/11/20190.01920.01931,111,49721,379.230.01920.01940.01910.0192
29/11/20190.01900.01921,331,99225,320.290.01900.01910.01890.0190
02/12/20190.01840.01906,685,138125,351.670.01840.01950.01700.0188
03/12/20190.01890.01841,817,88134,253.770.01890.01910.01840.0188
04/12/20190.01860.01891,316,79324,682.900.01860.01890.01850.0187
05/12/20190.01860.01863,225,60159,528.300.01860.01890.01820.0185
06/12/20190.01860.01861,312,13024,167.820.01860.01880.01820.0184

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019