Bolsas y Mercados Españoles
Company
search
ABENGOA, S.A.
AddressCL ENERGIA SOLAR 1, 41014 SEVILLA 
Listed Capital36,088,747.70 Euros



From To Name Market Ticker ISIN
      ABENGOA CLASE B Continuous Market ABG.P ES0105200002


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/12/20170.01100.012031,993,163364,505.370.01100.01200.01100.0114
20/12/20170.01200.011020,939,915242,387.900.01200.01200.01100.0116
21/12/20170.01200.012033,748,441395,361.300.01200.01200.01100.0117
22/12/20170.01100.0120226,399,2952,482,314.940.01100.01200.01000.0110
27/12/20170.01100.0110267,784,9942,943,120.930.01100.01200.01000.0110
28/12/20170.01100.0110138,382,0261,515,829.250.01100.01200.01000.0110
29/12/20170.01000.0110198,109,3552,066,019.080.01000.01100.01000.0104
02/01/20180.01100.0100160,838,6411,772,200.640.01100.01200.01000.0110
03/01/20180.01120.011050,121,460562,240.440.01120.01170.01100.0112
04/01/20180.01150.011281,669,881926,267.890.01150.01160.01110.0113
05/01/20180.01190.0115123,629,8491,435,757.560.01190.01190.01130.0116
08/01/20180.01400.0119943,950,18912,327,662.390.01400.01420.01180.0131
09/01/20180.01280.0140543,527,5107,303,960.680.01280.01440.01280.0134
10/01/20180.01290.0128218,969,1892,805,765.550.01290.01320.01250.0128
11/01/20180.01380.0129244,956,4613,299,471.340.01380.01430.01280.0135
12/01/20180.01390.0138612,103,6568,764,364.900.01390.01490.01370.0143
15/01/20180.01420.0139274,587,6603,896,199.180.01420.01450.01390.0142
16/01/20180.01460.0142269,367,4573,888,995.770.01460.01470.01410.0144
17/01/20180.01350.01461,077,341,56415,173,188.220.01350.01510.01340.0141
18/01/20180.01320.0135525,653,2746,950,709.710.01320.01370.01290.0132

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident