Bolsas y Mercados Españoles
Company
search
ABENGOA, S.A.
AddressCL ENERGIA SOLAR 1, 41014 SEVILLA 
Listed Capital35,865,862.17 Euros



From To Name Market Ticker ISIN
      ABENGOA CLASE B Continuous Market ABG.P ES0105200002


DateCloseReferenceVolumeTurnoverLastHighLowAverage
13/11/20190.00940.009674,528,431697,252.830.00940.00960.00920.0094
14/11/20190.00950.009418,278,978171,983.100.00950.00950.00930.0094
15/11/20190.00950.009538,956,127369,410.340.00950.00960.00940.0095
18/11/20190.00930.009535,835,192337,177.800.00930.00950.00930.0094
19/11/20190.00940.009317,755,946167,513.550.00940.00950.00940.0094
20/11/20190.00940.009456,677,771525,493.510.00940.00950.00910.0093
21/11/20190.00930.009457,357,982526,690.380.00930.00940.00910.0092
22/11/20190.00930.009330,892,502283,479.580.00930.00930.00910.0092
25/11/20190.00940.009323,195,472215,248.300.00940.00940.00920.0093
26/11/20190.00930.009420,291,887188,229.210.00930.00940.00920.0093
27/11/20190.00930.009356,767,639520,241.640.00930.00930.00910.0092
28/11/20190.00920.009340,139,561368,094.300.00920.00930.00910.0092
29/11/20190.00910.009233,433,880304,957.330.00910.00920.00900.0091
02/12/20190.00860.0091186,215,9901,651,774.220.00860.00920.00860.0089
03/12/20190.00860.008656,106,982486,268.960.00860.00880.00860.0087
04/12/20190.00860.008619,491,418168,709.810.00860.00880.00860.0087
05/12/20190.00840.0086106,565,803901,495.080.00840.00870.00830.0085
06/12/20190.00860.008435,317,179297,232.170.00860.00860.00830.0084
09/12/20190.00880.008627,406,214239,012.100.00880.00880.00860.0087
10/12/20190.00900.0088122,699,8301,103,296.980.00900.00920.00870.0090
11/12/20190.00890.009039,579,483356,500.010.00890.00920.00890.0090
12/12/20190.00890.008926,641,026238,038.290.00890.00910.00890.0089

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019