Bolsas y Mercados Españoles
Company
search
ABENGOA, S.A.
AddressCL ENERGIA SOLAR 1, 41014 SEVILLA 
Listed Capital35,865,862.17 Euros



From To Name Market Ticker ISIN
      ABENGOA CLASE B Continuous Market ABG.P ES0105200002


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/12/20190.00940.0095133,433,0621,269,802.280.00940.00970.00930.0095
30/12/20190.00960.009490,347,534869,491.260.00960.00990.00950.0096
31/12/20190.00950.009664,136,887608,591.550.00950.00960.00940.0095
02/01/20200.00980.009587,542,087848,264.170.00980.00980.00960.0097
03/01/20200.00980.009887,188,874849,959.240.00980.00990.00960.0097
06/01/20200.01070.0098236,772,7062,385,910.290.01070.01070.00980.0101
07/01/20200.01040.0107219,948,9782,297,175.960.01040.01090.01030.0104
08/01/20200.01050.0104141,966,4811,466,061.660.01050.01060.01010.0103
09/01/20200.01050.010579,503,723837,322.830.01050.01070.01040.0105
10/01/20200.01030.010560,824,647635,722.330.01030.01060.01030.0105
13/01/20200.01170.0103875,398,8359,891,719.660.01170.01190.01030.0113
14/01/20200.01140.0117944,580,20911,191,416.430.01140.01250.01130.0118
15/01/20200.01110.0114461,772,3615,218,406.280.01110.01170.01090.0113
16/01/20200.01130.0111181,748,3842,045,892.430.01130.01160.01090.0113
17/01/20200.01130.011371,689,042817,161.750.01130.01160.01130.0114
20/01/20200.01110.011371,947,408802,990.680.01110.01140.01100.0112
21/01/20200.01050.0111198,510,7152,129,598.940.01050.01100.01050.0107
22/01/20200.01070.0105262,581,0832,845,638.990.01070.01120.01040.0108
23/01/20200.01060.010749,630,968532,990.970.01060.01090.01060.0107
24/01/20200.01070.010647,967,255510,332.080.01070.01080.01050.0106

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020