Bolsas y Mercados Españoles
Company
search
EUSKALTEL, S.A.
AddressPARQUE TECNOLÓGICO EMPR. ED809 S/N, 48160 DERIO, VIZCAYA 
Listed Capital535,936,080.00 Euros

 


From To Name Market Ticker ISIN
      EUSKALTEL Continuous Market EKT ES0105075008


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/05/20188.05508.0300297,0682,388,934.068.05508.15007.90508.0417
28/05/20188.01008.0550197,8881,587,529.088.01008.09507.96508.0217
29/05/20188.00008.0100559,5494,416,195.078.00008.03507.78007.9327
30/05/20188.03008.0000313,9212,524,483.228.03008.13007.98008.0418
31/05/20187.98508.0300296,2702,367,854.017.98508.05507.91507.9922
01/06/20187.90007.9850269,1432,124,443.397.90008.02007.77007.8937
04/06/20188.04007.9000313,0162,493,317.028.04008.04007.89507.9747
05/06/20188.07008.0400307,5512,483,598.128.07008.10008.00008.0697
06/06/20188.13008.0700136,2391,103,124.778.13008.13508.01508.0970
07/06/20188.11508.1300179,3301,454,453.888.11508.20008.03508.1105
08/06/20188.20008.1150298,5392,455,265.378.20008.40008.14508.2255
11/06/20188.23008.2000154,2711,268,866.208.23008.29008.17508.2256
12/06/20188.25008.2300274,4462,256,014.638.25008.29508.05508.2202
13/06/20188.10008.2500583,8144,725,781.108.10008.30007.83008.0829
14/06/20188.18008.1000251,1132,045,991.278.18008.19007.96508.1477
15/06/20188.05008.1800211,4351,712,186.028.05008.19508.05008.0979
18/06/20188.02008.0500246,3451,975,337.068.02008.08007.99008.0186
19/06/20187.98008.0200206,7341,650,775.427.98008.03507.94507.9850
20/06/20188.00007.9800275,8992,205,869.438.00008.06007.92007.9952
21/06/20187.97008.0000432,5913,436,864.267.97008.01007.86007.9469
22/06/20188.01007.9700705,8915,656,094.528.01008.10007.94008.0127

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018