Bolsas y Mercados Españoles
Company
search
CELLNEX TELECOM, S.A.
AddressAV PARC LOGISTIC 12, 08040 BARCELONA 
Listed Capital96,331,632.25 Euros



From To Name Market Ticker ISIN
      CELLNEX TELECOM Continuous Market CLNX ES0105066007


DateCloseReferenceVolumeTurnoverLastHighLowAverage
11/11/201937.000037.3300988,33436,754,540.3737.000037.630037.000037.0932
12/11/201937.000037.0000601,92822,308,555.7837.000037.410036.890037.0618
13/11/201936.830037.00001,150,94242,545,571.3836.830037.240036.440036.8591
14/11/201936.360036.8300737,71426,912,075.3636.360037.210036.300036.4736
15/11/201937.940036.36001,541,69057,346,870.0637.940038.150036.430037.6904
18/11/201937.730037.9400763,67728,706,054.3737.730038.000036.860037.5926
19/11/201936.920037.7300953,25035,272,959.2536.920038.310036.670037.0329
20/11/201937.950036.8900831,05231,353,566.8237.950038.130036.890037.7222
21/11/201937.900037.9500764,11629,034,035.3137.900038.390037.720037.9960
22/11/201937.400037.9000503,96618,935,682.8337.400038.010037.400037.5708
25/11/201937.630037.40001,791,66067,343,624.5837.630037.900037.300037.6169
26/11/201939.260037.63002,596,10899,238,333.6539.260039.340037.600039.0458
27/11/201939.320039.2600739,30129,069,385.1339.320039.800038.910039.3201
28/11/201938.870039.3200341,60313,299,833.7938.870039.420038.800038.9349
29/11/201939.000038.8700949,41936,367,791.3439.000039.090038.570038.9355
02/12/201938.240039.00001,952,19075,922,415.0538.240039.180038.090038.6036
03/12/201938.690038.24002,067,02379,583,413.5338.690038.940038.330038.6679
04/12/201938.910038.69001,866,13372,490,649.6538.910039.180038.560038.9273
05/12/201938.760038.91002,295,17589,164,637.7838.760039.330038.370038.8438
06/12/201939.330038.7600653,57325,616,225.1739.330039.630038.590039.3222
09/12/201939.030039.3300936,04336,702,195.0139.030039.510038.780039.1007

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019