Bolsas y Mercados Españoles
Company
search
CELLNEX TELECOM, S.A.
AddressAV PARC LOGISTIC 12, 08040 BARCELONA 
Listed Capital57,920,810.00 Euros

 


From To Name Market Ticker ISIN
      CELLNEX TELECOM Continuous Market CLNX ES0105066007


DateCloseReferenceVolumeTurnoverLastHighLowAverage
12/11/201822.100022.0200815,27017,976,573.3022.100022.190021.660022.0497
13/11/201822.440022.1000778,29517,368,683.2922.440022.520021.890022.3299
14/11/201822.500022.4400424,3629,528,016.7622.500022.510022.110022.4526
15/11/201822.940022.5000756,53617,296,106.2022.940023.020022.480022.8621
16/11/201823.200022.9400736,69117,140,090.2423.200023.680022.990023.2663
19/11/201823.110023.2000498,47811,535,560.7323.110023.460022.980023.1416
20/11/201822.620023.0600584,70313,249,066.5722.620023.020022.490022.6595
21/11/201822.650022.6200352,2937,978,877.9822.650022.770022.460022.6414
22/11/201822.220022.6500425,1409,522,066.6622.220022.830022.130022.3975
23/11/201822.590022.2200567,33512,772,859.4522.590022.690022.060022.5138
26/11/201823.080022.5900430,1699,892,375.9223.080023.170022.650022.9924
27/11/201823.740023.08001,427,85033,812,652.0323.740023.900023.190023.6678
28/11/201824.220023.7400665,56215,994,517.9424.220024.230023.650024.0426
29/11/201824.520024.2200559,10913,720,554.2424.520024.800024.350024.5400
30/11/201824.480024.5200653,56616,010,238.5324.480024.760024.410024.4972
03/12/201824.270024.48001,087,58826,772,791.8024.270024.980024.270024.3602
04/12/201824.240024.2700371,6649,006,942.4324.240024.380024.060024.2341
05/12/201824.080024.2400477,58011,506,907.0224.080024.230023.780024.0825
06/12/201823.710024.0800626,44314,912,945.4823.710024.170023.540023.8058
07/12/201823.940023.7100378,8369,111,443.7523.940024.300023.830024.0512
10/12/201823.700023.9400680,30016,146,024.8823.700023.930023.600023.7137

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018