Bolsas y Mercados Españoles
Company
search
SAETA YIELD, S.A.
AddressCL CARDENAL MARCELO SPINOLA 10, 28016 MADRID 
Listed Capital81,576,928.00 Euros

 


From To Name Market Ticker ISIN
      SAETA YIELD Continuous Market SAY ES0105058004


DateCloseReferenceVolumeTurnoverLastHighLowAverage
26/03/201812.160012.160087,4661,064,442.1812.160012.180012.160012.1698
27/03/201812.180012.160090,6381,102,925.1412.180012.180012.140012.1685
28/03/201812.140012.1800122,2991,484,919.3212.140012.180012.140012.1417
29/03/201812.180012.140037,325454,535.7812.180012.180012.160012.1778
03/04/201812.140012.180056,788690,250.5612.140012.200012.140012.1549
04/04/201812.180012.1400319,9293,891,337.1612.180012.180012.140012.1631
05/04/201812.160012.180058,811715,496.1812.160012.180012.160012.1660
06/04/201812.160012.1600123,3881,500,833.5412.160012.180012.160012.1635
09/04/201812.180012.160041,109500,387.9212.180012.180012.160012.1722
10/04/201812.160012.180040,557493,186.3212.160012.180012.160012.1603
11/04/201812.180012.160050,372613,282.2412.180012.180012.160012.1751
12/04/201812.180012.180092,9251,131,849.6612.180012.200012.160012.1802
13/04/201812.200012.180037,762460,137.8012.200012.200012.160012.1852
16/04/201812.160012.200039,459480,493.4212.160012.200012.160012.1770
17/04/201812.200012.1600154,5061,884,644.3012.200012.200012.160012.1979
18/04/201812.240012.200045,966562,450.1812.240012.260012.160012.2362
19/04/201812.200012.2400176,8242,157,511.5612.200012.260012.180012.2015
20/04/201812.260012.2000608,7747,459,050.8012.260012.260012.180012.2526
23/04/201812.220012.260028,148343,797.6812.220012.240012.180012.2139
24/04/201812.260012.220079,154969,071.2812.260012.260012.200012.2429

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018