Bolsas y Mercados Españoles
Company
search
AENA, S.M.E., S.A.
AddressCL ARTURO SORIA 109, 28043 MADRID 
Listed Capital1,500,000,000.00 Euros

 


From To Name Market Ticker ISIN
      AENA Continuous Market AENA ES0105046009


DateCloseReferenceVolumeTurnoverLastHighLowAverage
13/11/2019163.3500165.9000166,50127,171,677.20163.3500166.0000161.8500163.1923
14/11/2019162.9500163.3500108,98717,767,494.05162.9500163.7000162.5000163.0240
15/11/2019166.6000162.9500162,95926,968,882.85166.6000166.6000163.7500165.9367
18/11/2019167.1500166.6000127,67521,295,673.55167.1500167.1500165.3500166.8372
19/11/2019168.3500167.1500106,09717,868,641.80168.3500169.6500167.4000168.4318
20/11/2019167.5000168.3500125,49521,025,889.60167.5000168.1500166.6500167.4842
21/11/2019165.7000167.5000135,61122,523,067.50165.7000167.4500165.4000166.0350
22/11/2019166.3000165.7000123,77920,604,989.85166.3000167.3500165.6500166.4660
25/11/2019166.5000166.3000101,13816,855,656.51166.5000167.8500166.4500166.6606
26/11/2019168.9500166.5000522,10988,199,686.23168.9500169.4000166.8000168.9281
27/11/2019169.0000168.9500126,10721,318,995.90169.0000170.2000168.1000169.0036
28/11/2019167.6000169.000058,7289,849,418.15167.6000169.0500167.0500167.7155
29/11/2019166.7000167.6000234,22439,018,978.28166.7000168.0500166.2500166.8313
02/12/2019163.3500166.7000148,56224,401,960.49163.3500168.0500163.0000164.2224
03/12/2019163.0000163.3500167,83127,365,687.60163.0000164.0000162.3500163.0046
04/12/2019164.5500163.0000173,97928,559,587.50164.5500165.2500163.4000164.4908
05/12/2019163.5000164.5500559,91292,189,857.30163.5000165.4000162.8500163.5656
06/12/2019165.6000163.500098,97416,356,604.35165.6000166.1000163.1500165.2404
09/12/2019166.3000165.600086,27014,353,486.40166.3000167.3500165.4000166.3787
10/12/2019166.3500166.3000789,906131,597,345.50166.3500167.3000164.4500166.1044
11/12/2019170.2500166.3500199,44633,785,304.40170.2500170.2500166.2000169.7029
12/12/2019171.4000170.2500346,02859,201,977.40171.4000172.5500170.2000171.4179

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019