Bolsas y Mercados Españoles
Company
search
AENA, S.M.E., S.A.
AddressCL ARTURO SORIA 109, 28043 MADRID 
Listed Capital1,500,000,000.00 Euros

 


From To Name Market Ticker ISIN
      AENA Continuous Market AENA ES0105046009


DateCloseReferenceVolumeTurnoverLastHighLowAverage
12/11/2018137.0000139.4000230,55031,667,899.05137.0000140.0500137.0000137.3032
13/11/2018137.1000137.0000221,67930,448,497.07137.1000138.6500136.8500137.1993
14/11/2018135.5000137.1000152,05620,640,738.35135.5000137.2500134.8000135.7443
15/11/2018134.5000135.5000129,10117,426,050.75134.5000137.0000134.3500134.9082
16/11/2018133.9500134.5000143,29019,183,639.65133.9500135.2000132.7500133.8798
19/11/2018133.0000133.9500163,98121,819,131.80133.0000135.3500132.7000133.2591
20/11/2018132.9500133.0000112,32814,920,503.70132.9500133.6000131.7000132.8298
21/11/2018135.9500132.9500174,02223,575,378.15135.9500135.9500132.3500135.4736
22/11/2018136.0000135.9500367,16749,930,591.50136.0000136.6000134.4500135.7849
23/11/2018136.4500136.0000113,04715,410,962.85136.4500137.3500135.9500136.5214
26/11/2018139.5500136.4500310,70542,979,143.55139.5500139.7000137.1000139.2029
27/11/2018141.4500139.5500406,82857,530,703.89141.4500142.3500139.7000141.2451
28/11/2018142.1500141.4500251,21035,722,924.90142.1500143.0500141.5500142.2644
29/11/2018142.0500142.1500292,65341,601,835.10142.0500144.4000141.7000142.5469
30/11/2018140.2000142.0500250,17535,125,075.55140.2000142.8000139.5000140.4020
03/12/2018140.3000140.2000130,10618,261,111.25140.3000142.5500139.0000140.3383
04/12/2018140.8000140.3000149,19721,014,861.95140.8000142.1000140.1000140.8531
05/12/2018140.1500140.8000103,96914,565,968.10140.1500140.7000139.2500140.0991
06/12/2018140.5000140.1500314,15644,040,195.50140.5000140.8000138.4500140.3014
07/12/2018140.0000140.5000154,61321,689,327.95140.0000141.5500139.9500140.2814

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018