Bolsas y Mercados Españoles
Company
search
AXIARE PATRIMONIO SOCIMI, S.A.
AddressCL/ JOSE ORTEGA Y GASSET 29, 28009 MADRID 
Listed Capital790,624,860.00 Euros



From To Name Market Ticker ISIN
      AXIARE PATRIMONIO Continuous Market AXIA ES0105026001


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/03/201815.960016.020043,901701,348.2215.960016.080015.900015.9757
26/03/201815.940015.960058,871935,450.1015.940016.000015.800015.8898
27/03/201816.080015.940012,039192,848.6616.080016.100015.860016.0187
28/03/201816.280016.080022,876368,110.5816.280016.280015.780016.0916
29/03/201816.520016.280022,183364,882.8616.520016.700016.000016.4488
03/04/201816.620016.520032,526539,244.9216.620016.820016.240016.5789
04/04/201816.780016.620023,192388,643.5616.780017.000016.560016.7577
05/04/201816.880016.780028,341477,946.8216.880017.000016.480016.8641
06/04/201816.400016.880014,269235,105.5616.400016.700016.380016.4767
09/04/201816.460016.400019,012313,367.0016.460016.580016.100016.4826
10/04/201816.500016.460016,869275,733.7216.500016.540016.200016.3456
11/04/201816.600016.5000168,1262,809,724.8216.600016.840016.600016.7120
12/04/201816.600016.60006,072100,775.1416.600016.700016.500016.5967
13/04/201816.680016.600011,186187,490.5016.680016.900016.640016.7612
16/04/201816.700016.68009,440157,823.2816.700016.940016.600016.7186
17/04/201816.920016.700054,558922,756.1816.920017.000016.740016.9133
18/04/201816.920016.920070,6141,197,813.8816.920017.180016.880016.9628
19/04/201816.880016.920032,005541,550.8016.880017.100016.500016.9208
20/04/201816.920016.880027,251462,071.4016.920017.000016.860016.9561

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018