Bolsas y Mercados Españoles
Company
search
AXIARE PATRIMONIO SOCIMI, S.A.
AddressCL/ JOSE ORTEGA Y GASSET 29, 28009 MADRID 
Listed Capital790,624,860.00 Euros



From To Name Market Ticker ISIN
      AXIARE PATRIMONIO Continuous Market AXIA ES0105026001


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/06/201817.560017.240013,837241,473.7617.560017.580017.040017.4513
21/06/201817.360017.56003,25056,486.9617.360017.500017.320017.3806
22/06/201817.460017.360013,529235,889.1817.460017.480017.020017.4358
25/06/201817.400017.460015,601270,830.4017.400017.440017.020017.3598
26/06/201816.900017.4000111,4941,893,284.6616.900017.440016.800016.9810
27/06/201817.360016.900034,072586,145.1017.360017.420016.920017.2031
28/06/201817.400017.360028,834500,055.6017.400017.440017.200017.3426
29/06/201817.540017.40003,38359,179.8617.540017.540017.400017.4933
02/07/201817.300017.540017,989312,023.9217.300017.440017.220017.3453
03/07/201817.680017.300010,730189,151.4017.680017.840017.300017.6283
04/07/201817.780017.68007,541133,726.5417.780018.100017.520017.7333
05/07/201817.640017.780022,603401,838.7817.640017.980017.200017.7781
06/07/201817.960017.640014,017251,382.1217.960018.060017.640017.9341

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018