Bolsas y Mercados Españoles
Company
search
MERLIN PROPERTIES, SOCIMI, S.A.
AddressPO/ DE LA CASTELLANA 257, 28046 MADRID 
Listed Capital469,770,750.00 Euros



From To Name Market Ticker ISIN
      MERLIN PROPERTIES Continuous Market MRL ES0105025003


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/09/201812.015011.9500753,5429,068,471.5612.015012.175011.960012.0345
19/09/201812.025012.01501,162,38413,971,769.1112.025012.065011.955012.0209
20/09/201812.025012.0250470,1995,652,451.3612.025012.070011.955012.0214
21/09/201812.045012.02501,723,83220,770,311.0612.045012.125012.020012.0492
24/09/201812.060012.0450650,6397,866,951.3612.060012.230012.010012.0911
25/09/201811.835012.0600818,5789,726,516.2411.835012.105011.810011.8822
26/09/201811.775011.83501,649,23619,502,233.5911.775011.910011.745011.7809
27/09/201811.765011.7750555,2896,525,263.3911.765011.780011.705011.7535
28/09/201811.685011.7650789,7559,224,477.6911.685011.740011.615011.6802
01/10/201811.710011.6850631,0187,393,390.0311.710011.770011.685011.7166
02/10/201811.575011.71001,296,16615,067,922.8611.575011.715011.575011.5958
03/10/201811.595011.5750427,2244,952,800.1311.595011.670011.530011.5930
04/10/201811.410011.5950926,55810,602,453.8411.410011.660011.345011.4428
05/10/201811.400011.41001,333,43015,137,657.7611.400011.440011.220011.3565
08/10/201811.435011.40001,015,92511,600,392.0111.435011.495011.320011.4278
09/10/201811.655011.43501,010,44711,770,066.0811.655011.710011.445011.6484
10/10/201811.465011.65504,072,27947,073,380.6211.465011.645011.465011.5173
11/10/201811.230011.46502,099,71223,678,542.7911.230011.475011.230011.2775
12/10/201811.020011.23001,467,08016,275,904.4711.020011.370011.020011.0941
15/10/201811.020011.0200905,2569,963,545.0911.020011.065010.925011.0059
16/10/201811.325011.0200735,2518,280,439.8811.325011.325011.040011.2595
17/10/201811.260011.12503,903,42243,738,297.9111.260011.355011.140011.2460

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018