Bolsas y Mercados Españoles
Company
search
MERLIN PROPERTIES, SOCIMI, S.A.
AddressPO/ DE LA CASTELLANA 257, 28046 MADRID 
Listed Capital469,770,750.00 Euros



From To Name Market Ticker ISIN
      MERLIN PROPERTIES Continuous Market MRL ES0105025003


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/03/201812.070012.1450899,20410,837,954.5712.070012.110011.945012.0528
26/03/201812.070012.0700927,90211,200,490.4112.070012.150011.965012.0708
27/03/201812.185012.07001,345,72516,350,914.9012.185012.200012.080012.1555
28/03/201812.350012.18501,433,44017,630,368.1612.350012.350012.100012.2993
29/03/201812.440012.35001,736,95321,639,308.5112.440012.505012.395012.4563
03/04/201812.500012.44001,249,97115,589,715.9212.500012.500012.355012.4723
04/04/201812.450012.50001,068,31913,300,397.0112.450012.540012.400012.4498
05/04/201812.475012.45001,346,94916,820,942.0512.475012.540012.410012.4799
06/04/201812.330012.47501,193,07414,750,729.7612.330012.490012.315012.3624
09/04/201812.430012.33002,556,32831,696,958.8412.430012.490012.375012.4363
10/04/201812.325012.4300884,94310,929,459.2712.325012.480012.325012.3505
11/04/201812.400012.32501,112,95513,795,033.7812.400012.425012.300012.3947
12/04/201812.490012.40001,412,45617,551,104.9712.490012.490012.360012.4488
13/04/201812.470012.49001,340,88016,732,924.7612.470012.525012.410012.4844
16/04/201812.500012.47002,312,37928,835,335.7412.500012.530012.415012.4942
17/04/201812.500012.50001,989,83924,935,225.4912.500012.575012.470012.5170
18/04/201812.380012.50001,151,24514,267,548.5112.380012.535012.350012.3931
19/04/201812.390012.3800917,29211,358,861.7112.390012.475012.300012.3830
20/04/201812.400012.39002,432,74130,173,557.6912.400012.480012.330012.4169

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018