Bolsas y Mercados Españoles
Company
search
MERLIN PROPERTIES, SOCIMI, S.A.
AddressPO/ DE LA CASTELLANA 257, 28046 MADRID 
Listed Capital469,770,750.00 Euros



From To Name Market Ticker ISIN
      MERLIN PROPERTIES Continuous Market MRL ES0105025003


DateCloseReferenceVolumeTurnoverLastHighLowAverage
13/11/201912.850012.84001,679,94721,477,957.8112.850012.920012.570012.7929
14/11/201912.860012.85002,301,07529,597,616.2812.860013.090012.800012.8686
15/11/201913.290012.86001,927,27425,276,927.9213.290013.320012.850013.1168
18/11/201913.340013.29001,470,09119,502,872.2513.340013.350013.120013.2604
19/11/201913.410013.3400835,30411,167,734.5613.410013.420013.330013.3697
20/11/201913.100013.41001,191,52815,679,718.9413.100013.430013.090013.1573
21/11/201912.790013.10001,200,40215,455,256.5212.790013.100012.790012.8721
22/11/201912.650012.79001,366,33317,364,968.6412.650012.890012.640012.7086
25/11/201912.650012.65001,080,07913,689,380.4312.650012.730012.600012.6712
26/11/201912.730012.65001,288,84216,383,588.5312.730012.800012.600012.7278
27/11/201912.780012.7300850,25010,899,413.7712.780012.920012.730012.8191
28/11/201912.820012.7800507,9136,507,047.7912.820012.850012.720012.8112
29/11/201912.970012.8200711,7939,244,518.1212.970013.130012.810012.9876
02/12/201912.790012.9700928,14411,917,502.5912.790013.040012.740012.8401
03/12/201912.850012.7900743,2419,564,761.3912.850012.970012.790012.8690
04/12/201912.940012.85001,094,02314,110,367.2512.940012.950012.820012.9153
05/12/201912.810012.94001,277,50516,466,037.0012.810013.010012.780012.8500
06/12/201912.970012.81001,089,54314,054,807.3912.970013.020012.820012.9579
09/12/201912.900012.9700486,6476,263,734.5912.900012.980012.810012.8783
10/12/201912.910012.9000684,5768,848,324.8012.910013.030012.810012.9237
11/12/201912.800012.9100580,7897,431,487.6012.800012.920012.680012.7974
12/12/201912.590012.8000589,1947,440,390.9012.590012.840012.590012.6281

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019