Bolsas y Mercados Españoles
Company
search
APPLUS SERVICES, S.A.
AddressRONDA FONT DEL CARME S/N S/N, 08193 CERDANYOLA DEL VALLES 
Listed Capital14,301,843.00 Euros

 


From To Name Market Ticker ISIN
      APPLUS SERVICES Continuous Market APPS ES0105022000


DateCloseReferenceVolumeTurnoverLastHighLowAverage
17/09/201811.990012.2000213,1402,568,968.1311.990012.270011.850012.0470
18/09/201812.280011.9900414,1875,070,088.1012.280012.370011.940012.2669
19/09/201812.350012.2800920,65311,335,942.3912.350012.360012.290012.3277
20/09/201812.330012.3500748,7469,223,688.8212.330012.400012.230012.3162
21/09/201812.390012.3300233,9262,902,168.9912.390012.490012.370012.4064
24/09/201812.320012.3900286,6723,554,383.1812.320012.450012.260012.3486
25/09/201812.340012.3200123,8341,530,348.9712.340012.440012.290012.3581
26/09/201812.300012.3400937,07211,555,223.0812.300012.370012.260012.3055
27/09/201812.300012.3000203,7362,506,108.3812.300012.360012.170012.3008
28/09/201812.260012.3000263,7393,238,958.9012.260012.340012.190012.2650
01/10/201812.650012.2600342,9314,350,119.1912.650012.860012.290012.6730
02/10/201812.600012.6500202,1652,547,525.4112.600012.680012.520012.6000
03/10/201812.760012.6000147,5261,882,219.8712.760012.860012.510012.7586
04/10/201812.380012.7600178,2302,226,153.5912.380012.760012.370012.4903
05/10/201812.360012.3800613,7827,577,876.7212.360012.420012.310012.3585
08/10/201812.290012.3600465,4945,731,637.0212.290012.370012.250012.2971
09/10/201812.390012.2900353,7854,364,851.0812.390012.420012.120012.3395
10/10/201812.270012.3900401,8794,984,691.2012.270012.690012.220012.3972
11/10/201812.150012.2700349,9354,248,537.7712.150012.360011.810012.1384
12/10/201811.790012.1500244,6812,894,913.5111.790012.290011.740011.8510
15/10/201811.800011.7900251,0612,940,377.7611.800011.830011.600011.7222
16/10/201811.850011.8000286,4363,394,898.8811.850011.950011.720011.8522

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018