Bolsas y Mercados Españoles
Company
search
APPLUS SERVICES, S.A.
AddressRONDA FONT DEL CARME S/N S/N, 08193 CERDANYOLA DEL VALLES 
Listed Capital14,301,843.00 Euros

 


From To Name Market Ticker ISIN
      APPLUS SERVICES Continuous Market APPS ES0105022000


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/12/201711.230011.1800196,4672,203,001.5911.230011.260011.110011.2131
22/12/201711.210011.2300761,5018,548,132.1211.210011.245010.890011.1773
27/12/201711.250011.210088,453993,600.2611.250011.300011.160011.2331
28/12/201711.275011.2500120,7211,360,680.1311.275011.360011.205011.2700
29/12/201711.275011.2750119,6901,345,887.9711.275011.275011.155011.2448
02/01/201811.220011.2750159,5531,778,076.0711.220011.400011.050011.1504
03/01/201811.230011.2200232,7212,613,069.4811.230011.390011.170011.2283
04/01/201811.430011.2300158,7201,805,708.3911.430011.460011.220011.3767
05/01/201811.570011.4300191,4252,213,151.6011.570011.640011.380011.5615
08/01/201811.540011.5700158,7881,832,060.9611.540011.640011.480011.5378
09/01/201811.560011.5400275,9663,190,677.5411.560011.630011.500011.5619
10/01/201811.500011.5600253,1352,910,326.8311.500011.580011.460011.5038
11/01/201811.420011.5000182,7712,090,488.4411.420011.500011.370011.4377
12/01/201811.420011.4200144,4031,646,130.6111.420011.470011.360011.3996
15/01/201811.520011.4200375,8804,300,585.6411.520011.540011.390011.4804
16/01/201811.480011.5200468,4565,388,493.1511.480011.650011.450011.5303
17/01/201811.350011.4800199,4402,262,907.6711.350011.500011.300011.3463
18/01/201811.390011.3500260,2412,955,463.2811.390011.410011.300011.3689
19/01/201811.560011.3900443,7805,069,382.7811.560011.560011.320011.4595

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident