Bolsas y Mercados Españoles
Company
search
APPLUS SERVICES, S.A.
AddressRONDA FONT DEL CARME S/N S/N, 08193 CERDANYOLA DEL VALLES 
Listed Capital14,301,843.00 Euros

 


From To Name Market Ticker ISIN
      APPLUS SERVICES Continuous Market APPS ES0105022000


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/06/201811.380011.5900167,3771,909,622.9411.380011.490011.380011.4091
20/06/201811.360011.3800156,9111,786,397.4411.360011.490011.340011.3848
21/06/201811.340011.3600158,4411,798,244.7511.340011.450011.300011.3496
22/06/201811.580011.3400638,9897,357,791.2511.580011.580011.330011.5147
25/06/201811.330011.5800109,6531,245,999.6911.330011.550011.310011.3631
26/06/201811.130011.3300279,5793,123,058.1811.130011.380011.080011.1706
27/06/201811.470011.1300444,1795,043,975.5711.470011.530011.110011.3401
28/06/201811.210011.4700222,9682,507,940.7111.210011.470011.180011.2476
29/06/201811.430011.2100289,5073,303,897.4011.430011.520011.050011.4073
02/07/201811.340011.430099,2851,127,513.8711.340011.420011.250011.3563
03/07/201811.490011.34002,200,37325,136,826.5911.490011.510011.390011.4771
04/07/201811.490011.4900274,5573,147,980.6411.490011.510011.250011.4524
05/07/201811.550011.4900265,7083,077,315.8311.550011.650011.490011.5821
06/07/201811.790011.5500270,0503,171,047.6011.790011.790011.550011.7424
09/07/201811.750011.7900330,5003,889,579.1811.750011.880011.700011.7661
10/07/201811.750011.6200246,6402,898,575.8611.750011.820011.580011.7523
11/07/201811.820011.7500150,9181,781,876.9711.820011.880011.650011.8069
12/07/201811.790011.8200159,1051,881,755.1411.790011.950011.740011.8271
13/07/201811.740011.790090,6601,069,770.0011.740011.890011.740011.7998
16/07/201811.620011.7400142,5481,659,713.4411.620011.840011.580011.6432
17/07/201811.900011.6200804,1599,601,867.0011.900012.140011.820011.9513
18/07/201811.910011.9000497,3745,904,409.8311.910012.040011.780011.9149

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018