Bolsas y Mercados Españoles
Company
search
APPLUS SERVICES, S.A.
AddressRONDA FONT DEL CARME S/N S/N, 08193 CERDANYOLA DEL VALLES 
Listed Capital14,301,843.00 Euros

 


From To Name Market Ticker ISIN
      APPLUS SERVICES Continuous Market APPS ES0105022000


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/03/201810.450010.4300370,5123,838,105.9510.450010.480010.160010.3629
26/03/201810.450010.4500258,1262,689,663.5810.450010.500010.310010.4200
27/03/201810.530010.4500465,2044,863,124.7510.530010.670010.390010.4979
28/03/201810.410010.5300232,2782,419,331.0910.410010.510010.300010.4157
29/03/201810.580010.4100167,3741,769,216.2410.580010.620010.510010.5704
03/04/201810.360010.5800226,5782,352,312.8810.360010.540010.310010.3819
04/04/201810.270010.3600284,0022,932,813.1410.270010.420010.230010.3267
05/04/201810.550010.2700195,9412,067,505.2210.550010.590010.370010.5517
06/04/201810.420010.5500259,8582,706,634.5110.420010.520010.370010.4158
09/04/201810.550010.4200177,0041,859,695.9710.550010.590010.420010.5065
10/04/201810.650010.5500345,8933,661,683.9210.650010.650010.420010.5862
11/04/201810.700010.6500462,3254,969,485.5810.700010.800010.610010.7296
12/04/201810.770010.7000275,4072,966,185.8410.770010.820010.650010.7582
13/04/201810.950010.7700346,2973,778,156.7510.950011.000010.740010.9102
16/04/201810.790010.9500275,9422,985,026.1010.790010.990010.790010.8100
17/04/201810.970010.7900238,8272,611,773.6010.970011.030010.790010.9358
18/04/201811.100010.9700395,5914,372,239.4911.100011.130010.880011.0543
19/04/201810.960011.1000166,2451,829,873.1910.960011.140010.930011.0071
20/04/201810.960010.960088,663971,969.8910.960011.010010.940010.9625

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018