Bolsas y Mercados Españoles
Company
search
VALE, S.A.
AddressGRACA ARANHA 26, 20030 RIO DE JANEIRO (BRASIL) 
Listed Capital3,217,188,402.00 Brazilian reals



From To Name Market Ticker ISIN
      VALE ORDINARIAS Latibex XVALO BRVALEACNOR0


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/06/201811.100011.200022,938252,555.6011.100011.100010.800011.0104
20/06/201811.100011.10004675,120.3011.200011.200010.900010.9642
21/06/201810.800011.10005,84163,138.8010.700011.000010.700010.8096
22/06/201810.900010.800015,767171,860.3010.900010.900010.900010.9000
25/06/201810.500010.90003854,032.5010.400010.500010.400010.4740
26/06/201810.700010.500016,400176,140.0010.800010.800010.600010.7402
27/06/201810.800010.700060,810663,921.8011.000011.000010.700010.9180
28/06/201810.800010.80007,00075,600.0010.800010.800010.800010.8000
29/06/201811.000010.80008,00088,000.0011.000011.000011.000011.0000
04/07/201810.500010.70002802,856.0010.200010.200010.200010.2000
05/07/201810.600010.50002,00021,200.0010.600010.600010.600010.6000
06/07/201810.800010.600013,747148,456.4010.800010.800010.400010.7992
09/07/201810.900010.800014,013149,939.1010.700010.700010.700010.7000
10/07/201811.100010.900012,910142,010.0011.000011.000011.000011.0000
12/07/201810.900010.700010,476114,188.4010.900010.900010.900010.9000
13/07/201811.200010.900060,235669,082.0011.100011.200010.700011.1079
16/07/201811.000011.200011,000122,100.0011.100011.100011.100011.1000
17/07/201811.100011.00002,31925,740.9011.100011.100011.100011.1000
18/07/201811.400011.100016,920192,888.0011.400011.400011.400011.4000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018