Bolsas y Mercados Españoles
Company
search
VALE, S.A.
AddressPRAIA DE BOTAFOGO 186, 22250 RIO DE JANEIRO (BRASIL) 
Listed Capital3,067,179,982.00 Brazilian reals



From To Name Market Ticker ISIN
      VALE ORDINARIAS Latibex XVALO BRVALEACNOR0


DateCloseReferenceVolumeTurnoverLastHighLowAverage
07/11/201911.100011.000029,802327,832.0011.100011.100011.000011.0003
08/11/201910.700011.100025260.0010.400010.400010.400010.4000
13/11/201910.300010.50002,03120,169.9010.200010.20009.75009.9310
14/11/201910.200010.300060600.0010.000010.000010.000010.0000
19/11/201910.200010.30002,00020,600.0010.300010.300010.300010.3000
21/11/201910.200010.000012,916131,743.2010.200010.200010.200010.2000
22/11/201910.700010.200053,100566,610.0010.800010.800010.500010.6000
25/11/201911.000010.700015,000165,769.5011.100011.100011.000011.0513
26/11/201910.800011.00001,10011,880.0010.800010.800010.800010.8000
27/11/201910.800010.80003,80541,099.0010.800010.900010.800010.8013
29/11/201910.800010.80002102,226.0010.600010.600010.600010.6000
02/12/201910.800010.80005,74561,060.4010.800010.800010.400010.6284
04/12/201910.900010.80002432,624.4010.800010.800010.800010.8000
06/12/201911.100010.90007728,492.0011.000011.000011.000011.0000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019