Bolsas y Mercados Españoles
Company
search
VALE, S.A.
AddressGRACA ARANHA 26, 20030 RIO DE JANEIRO (BRASIL) 
Listed Capital3,067,179,982.00 Brazilian reals



From To Name Market Ticker ISIN
      VALE ORDINARIAS Latibex XVALO BRVALEACNOR0


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/12/201811.100011.400049534.1010.900010.900010.900010.9000
28/12/201811.300011.100011,371127,355.2011.200011.200011.200011.2000
02/01/201911.500011.30009,450107,155.0011.500011.500011.300011.3392
03/01/201911.400011.50001,22314,134.2011.400011.600011.400011.5570
04/01/201912.100011.400012,430146,213.0011.900012.200011.600011.7629
07/01/201912.200012.10001,34316,624.6012.400012.400012.200012.3787
09/01/201912.600012.100010,062125,919.9012.600012.600012.300012.5144
15/01/201912.300012.300011,827145,472.1012.300012.300012.300012.3000
16/01/201912.400012.30002422,855.6011.800011.800011.800011.8000
17/01/201912.600012.40003,52143,660.4012.400012.400012.400012.4000
18/01/201912.900012.60004,10452,619.0013.000013.000012.800012.8214
21/01/201912.800012.90001001,240.0012.400012.400012.400012.4000
22/01/201912.700012.80004,99563,436.5012.700012.700012.700012.7000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019