Bolsas y Mercados Españoles
Company
search
VALE, S.A.
AddressGRACA ARANHA 26, 20030 RIO DE JANEIRO (BRASIL) 
Listed Capital5,244,316,120.00 Brazilian reals



From To Name Market Ticker ISIN
      VALE ORDINARIAS Latibex XVALO BRVALEACNOR0


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/03/20189.950010.100036,593363,520.709.95009.95009.90009.9342
23/03/20189.90009.95009,25494,454.609.850010.40009.850010.2069
27/03/20189.75009.850022,806225,623.809.80009.90009.80009.8932
28/03/20189.50009.750032,100303,825.009.50009.75009.40009.4650
29/03/201810.10009.500096,808962,150.2510.100010.10009.80009.9387
03/04/201810.300010.100060,137618,901.1010.100010.400010.100010.2915
04/04/201810.100010.300013,621135,991.859.90009.90009.85009.8900
05/04/201810.500010.100049,244509,637.6010.400010.400010.300010.3492
09/04/201810.200010.10007,00070,000.0010.000010.000010.000010.0000
10/04/201810.400010.200039,415406,932.4010.500010.500010.200010.3243
11/04/201810.500010.400018,018187,989.0010.500010.500010.300010.4334
12/04/201810.600010.500017,282183,189.2010.600010.600010.600010.6000
13/04/201810.700010.600011,000116,100.0010.600010.600010.500010.5545
16/04/201810.400010.70003,20033,280.0010.400010.500010.300010.4000
17/04/201810.900010.400084,446907,483.0010.800010.800010.500010.7463
18/04/201811.200010.900075,270835,470.0011.100011.100011.000011.0996
19/04/201811.200011.200098,0001,096,800.0011.200011.200010.900011.1918
20/04/201811.200011.200071,400801,780.0011.300011.300011.200011.2294

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018