Bolsas y Mercados Españoles
Company
search
USINAS SIDERURGICAS DE MINAS GERAIS,S.A.
AddressRUA PROF.JOSE VIEIRA MENDONÇA S/N, BELO HORIZONTE (BRASIL) 
Listed Capital672,065,494.00 Brazilian reals



From To Name Market Ticker ISIN
      USIMINAS PREF. SERIE A Latibex XUSI BRUSIMACNPA6


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/08/20181.84001.75003,6466,491.651.80001.80001.75001.7805
21/08/20181.80001.84001,0771,938.601.80001.80001.80001.8000
22/08/20181.72001.80002,4304,223.701.73001.75001.73001.7381
24/08/20181.74001.72002,3003,979.001.73001.73001.73001.7300
28/08/20181.71001.75002,5504,371.001.69001.72001.69001.7141
03/09/20181.68001.69001,6002,720.001.70001.70001.70001.7000
05/09/20181.65001.64001,0001,660.001.66001.66001.66001.6600

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018