Bolsas y Mercados Españoles
Company
search
USINAS SIDERURGICAS DE MINAS GERAIS,S.A.
AddressRUA PROF.JOSE VIEIRA MENDONÇA S/N, BELO HORIZONTE (BRASIL) 
Listed Capital672,065,494.00 Brazilian reals



From To Name Market Ticker ISIN
      USIMINAS PREF. SERIE A Latibex XUSI BRUSIMACNPA6


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/05/20182.26002.32001,2502,925.002.34002.34002.34002.3400
25/05/20182.12002.260054,634123,472.84----
01/06/20181.89001.95005,74610,561.001.90001.90001.81001.8380
04/06/20182.02001.89001,0001,950.001.95001.95001.95001.9500
06/06/20182.02002.16001,9243,932.962.04002.08002.04002.0442
07/06/20181.88002.0200100188.001.88001.88001.88001.8800
11/06/20181.94001.86003,0005,880.001.95001.98001.95001.9600
13/06/20181.91001.92001,3802,540.401.86001.86001.83001.8409
14/06/20181.92001.9100500930.001.86001.86001.86001.8600
15/06/20181.73001.92001,4002,604.001.86001.86001.86001.8600

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018