Bolsas y Mercados Españoles
Company
search
PETROLEO BRASILEIRO,S.A. (PETROBRAS)
AddressREPUBLICA DO CHILE 65, RIO DE JANEIRO (BRASIL) 
Listed Capital13,044,496,930.00 Brazilian reals



From To Name Market Ticker ISIN
      PETROLEO BRASILEIRO(PETROBRAS) P. Latibex XPBRA BRPETRACNPR6


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/11/20185.80005.95001,0005,850.005.85005.85005.85005.8500
21/11/20185.75005.80007,00040,600.005.80005.80005.80005.8000
26/11/20185.60005.55009005,085.005.65005.65005.65005.6500
27/11/20185.65005.600010,50258,401.205.60005.60005.55005.5610
28/11/20185.85005.650013,51477,212.505.75005.95005.70005.7135
03/12/20186.00005.75004,40626,546.305.95006.05005.95006.0250
04/12/20185.90006.00001,0005,900.005.90005.90005.90005.9000
05/12/20185.75005.90005,00028,675.005.70005.75005.70005.7350
06/12/20185.40005.7500180981.005.45005.45005.45005.4500
07/12/20185.70005.40005,63031,716.005.70005.70005.50005.6334
10/12/20185.30005.70001951,033.505.30005.30005.30005.3000
13/12/20185.25005.40005552,913.755.25005.25005.25005.2500

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018