Bolsas y Mercados Españoles
Company
search
PETROLEO BRASILEIRO,S.A. (PETROBRAS)
AddressREPUBLICA DO CHILE 65, RIO DE JANEIRO (BRASIL) 
Listed Capital13,044,496,930.00 Brazilian reals



From To Name Market Ticker ISIN
      PETROLEO BRASILEIRO(PETROBRAS) P. Latibex XPBRA BRPETRACNPR6


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/08/20184.04004.10003001,230.004.10004.10004.10004.1000
21/08/20183.96004.04003,00011,880.003.96003.96003.96003.9600
22/08/20183.80003.96001,0403,937.203.78003.80003.78003.7858
23/08/20183.82003.80002,89011,143.803.82003.90003.82003.8560
24/08/20183.86003.82006572,496.603.80003.80003.80003.8000
30/08/20183.88004.00003,00011,840.003.92003.96003.92003.9467
10/09/20184.02003.96001,0044,076.484.06004.12004.06004.0602
12/09/20183.94003.84003,55013,987.003.94003.94003.94003.9400
13/09/20183.92003.94003,70014,398.003.88003.94003.88003.8914
14/09/20183.84003.92003,08611,933.683.86003.88003.86003.8670
17/09/20183.90003.84002,0007,880.003.94003.94003.94003.9400
19/09/20184.26004.14006502,704.004.16004.16004.16004.1600

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018