Bolsas y Mercados Españoles
Company
search
PETROLEO BRASILEIRO,S.A. (PETROBRAS)
AddressREPUBLICA DO CHILE 65, RIO DE JANEIRO (BRASIL) 
Listed Capital13,044,496,930.00 Brazilian reals



From To Name Market Ticker ISIN
      PETROLEO BRASILEIRO(PETROBRAS) P. Latibex XPBRA BRPETRACNPR6


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/05/20185.95005.85006,40638,115.705.95005.95005.95005.9500
23/05/20185.60005.65005002,800.005.60005.60005.60005.6000
24/05/20184.78005.600012,35661,256.754.72005.30004.72004.9577
28/05/20184.22004.840091,226392,819.904.24004.84004.24004.3060
29/05/20184.28004.220012,60752,245.284.14004.18003.98004.1441
30/05/20184.52004.28004,00017,200.004.30004.30004.30004.3000
31/05/20185.20004.52001,0005,200.005.20005.20005.20005.2000
01/06/20183.98005.20003,30113,881.244.04004.42004.04004.2052
04/06/20184.02003.980073,442290,751.484.02004.04003.86003.9589
05/06/20183.96004.02007,15128,919.704.00004.12004.00004.0441
06/06/20183.62003.960071,868266,482.163.58003.82003.58003.7079
07/06/20183.40003.620056,615198,225.203.44003.62003.42003.5013
08/06/20183.54003.400017,75562,351.803.44003.64003.44003.5118
11/06/20183.58003.540018,50067,170.003.62003.76003.60003.6308
12/06/20183.62003.580010,60438,214.403.60003.62003.60003.6038
13/06/20183.50003.62007,00024,780.003.54003.54003.54003.5400
14/06/20183.56003.50005,59420,107.683.58003.60003.56003.5945
15/06/20183.40003.560016,90058,672.003.44003.56003.44003.4717
18/06/20183.40003.40002,9009,962.003.42003.56003.42003.4352
19/06/20183.46003.400010,80035,996.003.36003.36003.32003.3330

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018