Bolsas y Mercados Españoles
Company
search
PETROLEO BRASILEIRO,S.A. (PETROBRAS)
AddressREPUBLICA DO CHILE 65, RIO DE JANEIRO (BRASIL) 
Listed Capital13,044,496,930.00 Brazilian reals



From To Name Market Ticker ISIN
      PETROLEO BRASILEIRO(PETROBRAS) O. Latibex XPBR BRPETRACNOR9


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/05/20186.70006.95006,36242,034.206.60006.75006.60006.6071
23/05/20186.50006.70005003,275.006.55006.55006.55006.5500
24/05/20186.15006.50006453,966.756.15006.15006.15006.1500
25/05/20185.45006.15003,50019,250.005.50005.50005.50005.5000
28/05/20184.90005.45006,36132,383.055.05005.45005.05005.0909
29/05/20185.05004.900019,80093,168.004.94004.94004.70004.7055
30/05/20185.25005.05001,90010,052.505.20005.35005.05005.2908
01/06/20185.15005.25004,12021,718.005.15005.30005.15005.2714
04/06/20184.68005.150079,901371,360.504.68004.74004.50004.6478
05/06/20184.54004.680023,634107,282.564.48004.56004.46004.5393
06/06/20184.32004.540017,18774,391.464.28004.42004.28004.3284
07/06/20184.06004.320033,750139,545.004.06004.22004.06004.1347
08/06/20184.20004.06004,20717,439.404.22004.22004.08004.1453
11/06/20184.22004.200024,932106,434.844.24004.32004.24004.2690
12/06/20184.28004.22004,70020,022.004.26004.26004.26004.2600
13/06/20184.18004.280012,00050,160.004.16004.26004.16004.1800
14/06/20184.22004.18002,50010,600.004.24004.24004.24004.2400
15/06/20184.04004.220022,81093,314.204.04004.22004.04004.0909
18/06/20184.02004.04008,15033,195.004.10004.10004.06004.0730
19/06/20184.10004.020014,92259,598.004.00004.02003.98003.9940

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018