Bolsas y Mercados Españoles
Company
search
PETROLEO BRASILEIRO,S.A. (PETROBRAS)
AddressREPUBLICA DO CHILE 65, RIO DE JANEIRO (BRASIL) 
Listed Capital13,044,496,930.00 Brazilian reals



From To Name Market Ticker ISIN
      PETROLEO BRASILEIRO(PETROBRAS) O. Latibex XPBR BRPETRACNOR9


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/08/20184.50004.400018,49283,736.904.54004.54004.40004.5283
24/08/20184.48004.500011,62052,600.004.54004.60004.52004.5267
27/08/20184.52004.48002,50011,250.004.50004.50004.50004.5000
28/08/20184.46004.520059272.584.62004.62004.62004.6200
30/08/20184.48004.60006,30128,437.004.50004.60004.50004.5131
31/08/20184.56004.48002,0009,160.004.58004.58004.58004.5800
04/09/20184.54004.5200200912.004.56004.56004.56004.5600
05/09/20184.48004.5400200864.004.32004.32004.32004.3200
06/09/20184.52004.48002,22910,297.984.62004.62004.62004.6200
11/09/20184.48004.66005,86626,800.924.56004.62004.56004.5689
13/09/20184.56004.58001,0014,569.924.56004.60004.56004.5654
18/09/20184.80004.5800200940.004.70004.70004.70004.7000
19/09/20184.86004.80006,07528,810.544.74004.90004.70004.7425

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018