Bolsas y Mercados Españoles
Company
search
PETROLEO BRASILEIRO,S.A. (PETROBRAS)
AddressREPUBLICA DO CHILE 65, RIO DE JANEIRO (BRASIL) 
Listed Capital13,044,496,930.00 Brazilian reals



From To Name Market Ticker ISIN
      PETROLEO BRASILEIRO(PETROBRAS) O. Latibex XPBR BRPETRACNOR9


DateCloseReferenceVolumeTurnoverLastHighLowAverage
12/11/20186.60006.50001,5009,800.006.50006.55006.50006.5333
13/11/20186.25006.60007064,433.506.25006.40006.25006.2797
14/11/20186.20006.25001,66110,364.306.30006.30006.20006.2398
15/11/20186.10006.20001,4228,518.406.10006.10005.80005.9904
16/11/20186.45006.10002,81017,773.006.40006.40005.70006.3249
19/11/20186.40006.45005,30634,473.706.45006.50006.45006.4971
21/11/20186.15006.200015,13594,576.356.20006.25006.20006.2489
26/11/20186.15006.100031,373191,125.306.15006.15006.05006.0920
27/11/20186.25006.150036,390223,548.506.20006.20006.10006.1431
28/11/20186.25006.25008,01050,963.006.35006.40006.30006.3624
29/11/20186.30006.25004,00025,010.006.30006.30006.25006.2525
03/12/20186.65006.35001,90012,635.006.65006.65006.65006.6500
04/12/20186.65006.65001,0006,700.006.70006.70006.70006.7000
06/12/20186.10006.450013,75083,196.006.05006.10006.05006.0506
07/12/20186.45006.100017,900112,870.006.35006.35006.30006.3056

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018