Bolsas y Mercados Españoles
Company
search
PETROLEO BRASILEIRO,S.A. (PETROBRAS)
AddressREPUBLICA DO CHILE 65, RIO DE JANEIRO (BRASIL) 
Listed Capital13,044,496,930.00 Brazilian reals



From To Name Market Ticker ISIN
      PETROLEO BRASILEIRO(PETROBRAS) O. Latibex XPBR BRPETRACNOR9


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/12/20174.01203.975024,19397,464.484.03004.03004.02004.0286
19/12/20174.03804.01206,75026,899.254.02504.02503.92703.9851
22/12/20174.20003.9200100408.004.08004.08004.08004.0800
27/12/20174.22504.2000149593.023.98003.98003.98003.9800
28/12/20174.18304.22504,78019,995.464.18404.19004.16704.1832
29/12/20174.14004.18307,76131,822.534.17004.17004.02004.1003
02/01/20184.31804.14001,2875,399.854.27204.27204.17104.1957
03/01/20184.40004.31802501,085.004.34004.34004.34004.3400
04/01/20184.48004.40003001,332.004.44004.44004.44004.4400
05/01/20184.48004.48005,25023,400.004.46004.46004.40004.4571
08/01/20184.38004.48001,4956,795.104.58004.58004.50004.5452
09/01/20184.54004.38005002,250.004.50004.50004.50004.5000
10/01/20184.58004.54001,0854,912.204.56004.56004.52004.5274
12/01/20184.62004.58001,2825,865.924.60004.60004.56004.5756
15/01/20184.62004.62001,3046,020.484.62004.62004.60004.6169
16/01/20184.62004.62005,00023,000.004.60004.60004.60004.6000
17/01/20184.68004.62004,20019,408.004.64004.64004.62004.6210

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident