Bolsas y Mercados Españoles
Company
search
GERDAU,S.A.
AddressAV FARRAPOS 1811, 90220 PORTO ALEGRE (BRASIL) 
Listed Capital1,146,031,245.00 Brazilian reals

 


From To Name Market Ticker ISIN
      GERDAU PREF. Latibex XGGB BRGGBRACNPR8


DateCloseReferenceVolumeTurnoverLastHighLowAverage
07/11/20193.36003.26005001,640.003.28003.28003.28003.2800
19/11/20193.22003.24001,4004,564.003.26003.26003.26003.2600
22/11/20193.58003.4400270918.003.40003.40003.40003.4000
25/11/20193.68003.58004401,586.803.62003.62003.60003.6064
28/11/20193.70003.64002,0007,400.003.70003.70003.70003.7000
02/12/20193.68003.62003,00010,820.003.66003.66003.50003.6067
05/12/20193.68003.70004,88017,763.203.64003.64003.64003.6400
06/12/20193.80003.68009523,541.443.72003.72003.72003.7200

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019