Bolsas y Mercados Españoles
Company
search
CENTRAIS ELE. BRASILEIRA S.A. ELETROBRAS
AddressPRAIA DO FLAMENGO 66, 22210 RIO DE JANEIRO 
Listed Capital1,352,634,100.00 Brazilian reals



From To Name Market Ticker ISIN
      ELETROBRAS PREF.SERIE B Latibex XELTB BRELETACNPB7


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/05/20184.18004.10009903,999.604.04004.04004.04004.0400
30/05/20183.86003.94001,4005,432.003.88003.88003.88003.8800
07/06/20183.34003.82001,6005,362.003.34003.40003.34003.3513
08/06/20183.32003.34001,0003,440.003.44003.44003.44003.4400
12/06/20183.54003.42001,0003,420.003.42003.42003.42003.4200
14/06/20183.88003.76001,0754,208.003.90003.92003.90003.9144
15/06/20184.00003.88002,0007,854.824.00004.00003.86003.9274
21/06/20183.40003.58008402,940.003.50003.50003.50003.5000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018