Bolsas y Mercados Españoles
Company
search
CENTRAIS ELE. BRASILEIRA S.A. ELETROBRAS
AddressPRAIA DO FLAMENGO 66, 22210 RIO DE JANEIRO 
Listed Capital1,352,634,100.00 Brazilian reals



From To Name Market Ticker ISIN
      ELETROBRAS PREF.SERIE B Latibex XELTB BRELETACNPB7


DateCloseReferenceVolumeTurnoverLastHighLowAverage
16/11/20186.35005.70007004,270.006.10006.10006.10006.1000
22/11/20186.30006.35003202,080.006.50006.50006.50006.5000
30/11/20186.50006.60003552,289.756.45006.45006.45006.4500
03/12/20186.60006.50002,00013,200.006.60006.60006.60006.6000
06/12/20186.20006.40005003,125.006.25006.25006.25006.2500

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018