Bolsas y Mercados Españoles
Company
search
CENTRAIS ELE. BRASILEIRA S.A. ELETROBRAS
AddressPRAIA DO FLAMENGO 66, 22210 RIO DE JANEIRO 
Listed Capital1,352,634,100.00 Brazilian reals



From To Name Market Ticker ISIN
      ELETROBRAS ORDINARIAS Latibex XELTO BRELETACNOR6


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/09/20183.18003.26001,0003,160.003.16003.16003.16003.1600
26/09/20183.30003.18004,00012,980.003.22003.32003.22003.2450
01/10/20183.22003.4000100336.003.36003.36003.36003.3600
02/10/20183.54003.22009373,268.303.50003.50003.44003.4880
03/10/20183.52003.54001,1103,999.003.52003.70003.52003.6027
05/10/20184.16003.84004,46019,247.224.32004.40004.30004.3155
08/10/20184.82004.160011,48952,664.804.80004.80004.28004.5839
09/10/20185.15004.820025,929129,186.775.05005.15004.84004.9823
10/10/20184.74005.15002,72413,755.894.74005.05004.74005.0499
15/10/20184.68004.52003,23014,987.204.64004.64004.64004.6400
16/10/20185.00004.68001,8008,820.004.90004.90004.90004.9000
22/10/20185.15004.92007774,001.555.15005.15005.15005.1500

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018