Bolsas y Mercados Españoles
Company
search
COMPANHIA PARANAENSE DE ENERGIA-COPEL B
AddressAV CORONEL DULCIDIO 800, 80420 CURITIBA-PARANA-BRASIL 
Listed Capital128,624,295.00 Brazilian reals

 


From To Name Market Ticker ISIN
      COPEL PREF.B Latibex XCOP BRCPLEACNPB9


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/09/20184.38004.54006002,628.004.38004.38004.38004.3800
26/09/20184.54004.38001,9668,925.644.54004.54004.54004.5400
09/10/20186.00005.85002021,161.505.75005.75005.75005.7500
10/10/20185.85006.00006,00034,927.555.85005.85005.80005.8213
16/10/20185.95005.95001,0005,900.005.90005.90005.90005.9000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018