Bolsas y Mercados Españoles
Company
search
COMPANHIA PARANAENSE DE ENERGIA-COPEL B
AddressAV CORONEL DULCIDIO 800, 80420 CURITIBA-PARANA-BRASIL 
Listed Capital128,624,295.00 Brazilian reals

 


From To Name Market Ticker ISIN
      COPEL PREF.B Latibex XCOP BRCPLEACNPB9


DateCloseReferenceVolumeTurnoverLastHighLowAverage
04/04/20186.40006.50003972,540.806.40006.40006.40006.4000
13/04/20186.15006.40004502,835.006.30006.30006.30006.3000
16/04/20185.85006.15003,16218,497.705.85005.85005.85005.8500
18/04/20186.10006.15002501,562.506.25006.25006.25006.2500

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018