Bolsas y Mercados Españoles
Company
search
COM.ENERGETICA DE MINAS GERAIS-CEMIG
AddressBARBACENA 1200, BELO HORIZONTE (BRASIL) 
Listed Capital971,138,388.00 Brazilian reals



From To Name Market Ticker ISIN
      CIA.ENERG.DE MINAS GERAIS PREF. Latibex XCMIG BRCMIGACNPR3


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/11/20182.74002.66001,4143,817.802.70002.70002.70002.7000
23/11/20182.80002.74002,9998,517.162.84002.84002.84002.8400
27/11/20182.78002.80004,00010,800.002.70002.70002.70002.7000
28/11/20182.80002.78001,6254,615.002.84002.84002.84002.8400
30/11/20182.88002.84001,8625,298.802.84002.86002.84002.8458
03/12/20182.92002.88009342,698.922.90002.90002.88002.8896
05/12/20182.82002.92002056.402.82002.82002.82002.8200
06/12/20182.70002.82001336.402.80002.80002.80002.8000
12/12/20182.90002.76001,6004,576.002.86002.86002.86002.8600
13/12/20182.88002.90001,0342,957.242.86002.86002.86002.8600

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018