Bolsas y Mercados Españoles
Company
search
COM.ENERGETICA DE MINAS GERAIS-CEMIG
AddressBARBACENA 1200, BELO HORIZONTE (BRASIL) 
Listed Capital971,138,388.00 Brazilian reals



From To Name Market Ticker ISIN
      CIA.ENERG.DE MINAS GERAIS PREF. Latibex XCMIG BRCMIGACNPR3


DateCloseReferenceVolumeTurnoverLastHighLowAverage
04/06/20181.73001.72001,5002,640.001.76001.76001.76001.7600
06/06/20181.59001.74007,31611,873.601.60001.64001.60001.6230
07/06/20181.53001.59003,1004,748.001.53001.60001.50001.5316
08/06/20181.54001.53003,5005,355.001.53001.53001.53001.5300
11/06/20181.58001.540010,10016,162.001.60001.61001.60001.6002
13/06/20181.55001.5600320502.401.57001.57001.57001.5700
14/06/20181.58001.55008,08212,365.461.53001.53001.53001.5300
15/06/20181.52001.5800101,900156,696.641.53001.57001.53001.5377

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018