Bolsas y Mercados Españoles
Company
search
BRASKEM,S.A.
AddressNAÇOES UNIDAS 4777, SAO PAULO (BRASIL) 
Listed Capital345,588,952.00 Brazilian reals



From To Name Market Ticker ISIN
      BRASKEM PREFERENTES CLASE A Latibex XBRK BRBRKMACNPA4


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/05/201811.400011.30001701,955.0011.500011.500011.500011.5000
08/06/20189.80009.50001,20011,580.009.65009.65009.65009.6500
14/06/20189.60009.65001,25012,375.009.90009.90009.90009.9000
15/06/201810.30009.60008198,025.9010.300010.30009.70009.7996
18/06/201811.400010.30004,13845,931.8011.100011.100011.100011.1000
19/06/201811.300011.4000446.8011.700011.700011.700011.7000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018