Bolsas y Mercados Españoles
Company
search
BRASKEM,S.A.
AddressNAÇOES UNIDAS 4777, SAO PAULO (BRASIL) 
Listed Capital345,549,902.00 Brazilian reals



From To Name Market Ticker ISIN
      BRASKEM PREFERENTES CLASE A Latibex XBRK BRBRKMACNPA4


DateCloseReferenceVolumeTurnoverLastHighLowAverage
11/11/20196.85006.90004042,848.207.05007.05007.05007.0500
12/11/20196.65006.85003502,362.506.75006.75006.75006.7500
13/11/20196.60006.65003302,194.506.65006.65006.65006.6500
26/11/20195.95006.00001,80010,710.005.95005.95005.95005.9500
02/12/20196.15006.0500140854.006.10006.10006.10006.1000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019