Bolsas y Mercados Españoles
Company
search
BRASKEM,S.A.
AddressNAÇOES UNIDAS 4777, SAO PAULO (BRASIL) 
Listed Capital345,588,952.00 Brazilian reals



From To Name Market Ticker ISIN
      BRASKEM PREFERENTES CLASE A Latibex XBRK BRBRKMACNPA4


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/08/201812.500012.500050620.0012.400012.400012.400012.4000
24/08/201812.400012.30005006,200.0012.400012.400012.400012.4000
29/08/201812.500012.200090010,890.0012.100012.100012.100012.1000
10/09/201812.600012.70008101.6012.700012.700012.700012.7000
12/09/201812.400012.10003003,690.0012.300012.300012.300012.3000
18/09/201812.600012.60005006,300.0012.600012.600012.600012.6000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018