Bolsas y Mercados Españoles
Company
search
BANCO BRADESCO S.A.
AddressCIDADE DE DEUS S/N-PREDIO NOVO S/N, 60290 SAO PAULO (BRASIL) 
Listed Capital3,359,928,872.00 Brazilian reals



From To Name Market Ticker ISIN
      BANCO BRADESCO PREF. Latibex XBBDC BRBBDCACNPR8


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/09/20186.15005.95001,2187,368.906.05006.05006.05006.0500
24/09/20186.00006.150013,42778,747.955.95005.95005.85005.8649
08/10/20187.55006.95005614,010.907.15007.15006.90007.1496
09/10/20187.65007.55005994,496.507.60007.60007.50007.5067
10/10/20187.45007.65003122,355.607.55007.55007.55007.5500

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018