JAZZTEL, P.L.C.
AddressCL ANABEL SEGURA (CENTRO ALBATROS 11, 28100 ALCOBENDAS (MADRID) 
Listed Capital205,103,665.80 Euros



JAZZTEL
ISINGB00B5TMSP21 TickerJAZ Nominal0.80 MarketContinuous Market Admitted Capital205,103,665.80 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
21/10/2014Close12.680012.68000.0012.680012.745012.650012.68973,114,61739,539,868.39

Last pay
TypeDateConcept
 

Last split
DateEquivalence
 

Last reverse split
DateEquivalence
18/01/20101 x 10

Last capital increase
PeriodProportionType
12/05/2014 - 12/05/201415 x 1,000At par


 2014
until 21/10
2013201220112010
Capitalisation
(thousands of euros)
3,250,8931,963,9411,313,364916,199867,809
Shares
(x 1,000)
256,380252,467249,927245,170244,453
Period Last Price
(euros)
12.68007.77905.25503.73703.5500
Period High Price
(euros)
12.86008.54905.56904.65003.6700
Period Low Price
(euros)
7.77305.05103.71003.05002.1400
Volume
(thousands of shares)
538,341422,603254,612320,651333,361
Turnover
(thousands of euros)
5,890,5772,783,9441,195,8471,271,591987,966

Profile

Jazztel is a global telecommunications operator offering broadband solutions for voice and data traffic, Internet and mobile telephony to the residential and corporate markets in Spain.

It provides ADSL2+ and VDSL2 technology for the residential market in addition to a Next Generation Access (NGA) network that is present in more than 100 metropolitan areas and business centres and has 650 exchanges deployed in all the provinces in the Spanish peninsula and the Balearic Islands. Outside the areas where direct coverage is available through its network, Jazztel offers its telecommunications services in the indirect access modality.

This local access network infrastructure, interconnected by its backbone, is one of the fastest and most innovative telecommunications networks in the European Union.

Moreover, Jazztel is one of the most important European operators in the wholesale market, taking advantage of its network's excess capacity to offer call transit and termination services to other international operators.

 

Source: Issuing company.
22/10/2014 00:23:02

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2014