PROSEGUR , CIA. DE SEGURIDAD, S.A.
AddressCL PAJARITOS 24, 28007 MADRID 
Listed Capital37,027,478.40 Euros



PROSEGUR COMPAÑIA DE SEGURIDAD
ISINES0175438003 TickerPSG Nominal0.06 MarketContinuous Market Admitted Capital37,027,478.40 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
31/10/2014Close4.68004.53003.314.68004.69004.57004.6632795,1073,701,137.48
30/10/2014Close4.53004.51000.444.53004.56004.41004.51611,538,5006,935,291.19

Last pay
TypeDateConcept
Dividend16/10/2014Interim 2013

Last split
DateEquivalence
06/07/201210 x 1

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
 


 2014
until 30/10
2013201220112010
Capitalisation
(thousands of euros)
2,795,5753,073,2812,740,0332,085,2642,599,946
Shares
(x 1,000)
617,125617,125617,12561,71261,712
Period Last Price
(euros)
4.53004.98004.44003.37904.2130
Period High Price
(euros)
5.50005.14004.80004.65104.7070
Period Low Price
(euros)
4.16003.76003.19502.71002.8010
Volume
(thousands of shares)
272,119243,510142,962319,569307,818
Turnover
(thousands of euros)
1,308,7881,051,081572,5651,185,6691,159,004

Profile

Prosegur is the multinational leader in the Spanish private security sector and one of the main global operators.

A pioneer in its sector listed on the Madrid Stock Exchange since 1987. Today, Prosegur is a global company, consisting of more than 150,000 employees worldwide and a presence in 15 countries across three continents -Europe, Asia and Latin America- Since its inception in 1976, the company has remained firm in its strategic lines: combination of organic and inorganic growth, leadership diversified-by-products and geographies, clear commitment to innovation, talent and a customer-oriented organization.

Prosegur operates seamlessly all the different security market business lines, Guarding, Cash in Transit, and Security and Monitoring Technology; and provides global and specialized security solutions combined with the latest technology adapted to all activity sectors and types of company. In addition, there is wide supply for the residential field as well as for small and medium companies.

Source: Issuing company.
31/10/2014 01:31:47

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2014