Bolsas y Mercados Españoles
Company
search
PESCANOVA, S.A.
AddressCL RUA JOSE FERNANDEZ LOPEZ S/N, 36320 REDONDELA(PONTEVEDRA) 
Listed Capital172,426,308.00 Euros



PESCANOVA
ISINES0169350016 TickerPVA Nominal6.00 MarketContinuous Market Admitted Capital172,426,308.00 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
24/01/2020Close0.41900.41451.090.41900.41900.40350.4068140,07256,980.43
X
24/01/2020 17:37:07
BidAsk
OrdersVolumePricePriceVolumeOrders
1240.41000.41904,5251
15,0000.40400.420012,8272
142,4080.40350.428015,0001
12,0000.40200.430016,6312
120,0000.40150.433514,5001

Last pay
TypeEx-datePayment DateConcept
Dividend30/04/201230/04/2012Annual 2011

Last split
DateEquivalence
 

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
12/07/2012 - 26/07/20121 x 2Premium


 2020
until 24/01
2019201820172016
Capitalisation *
(thousands of euros)
12,04111,49516,12834,342169,840
Shares
(x 1,000)
28,73828,73828,73828,73828,738
Period Close Price
(euros)
0.41900.40000.56121.19505.9100
Period Last Price
(euros)
0.41900.40000.56121.1950-  
Period High Price
(euros)
0.47500.78961.38003.3780-  
Period Low Price
(euros)
0.39600.39500.32000.1400-  
Volume
(thousands of shares)
2,54056,206101,435405,6540
Turnover
(thousands of euros)
1,08732,17893,787579,0310
25/01/2020 00:00:09

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020