Bolsas y Mercados Españoles
Company
search
PESCANOVA, S.A.
AddressCL RUA JOSE FERNANDEZ LOPEZ S/N, 36320 REDONDELA(PONTEVEDRA) 
Listed Capital172,426,308.00 Euros



PESCANOVA
ISINES0169350016 TickerPVA Nominal6.00 MarketContinuous Market Admitted Capital172,426,308.00 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
13/09/2019Close0.48000.4870-1.440.48000.48700.47550.481130,33114,593.33
X
13/09/2019 17:37:06
BidAsk
OrdersVolumePricePriceVolumeOrders
426,5940.48000.48152521
125,0000.47900.486010,2771
11,0000.47600.48701,4001
15,0000.47550.488013,6652
218,7000.47500.48904,8751

Last pay
TypeEx-datePayment DateConcept
Dividend30/04/201230/04/2012Annual 2011

Last split
DateEquivalence
 

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
12/07/2012 - 26/07/20121 x 2Premium


 2019
until 13/09
2018201720162015
Capitalisation *
(thousands of euros)
13,79416,12834,342169,840169,840
Shares
(x 1,000)
28,73828,73828,73828,73828,738
Period Close Price
(euros)
0.48000.56121.19505.91005.9100
Period Last Price
(euros)
0.48000.56121.1950-  -  
Period High Price
(euros)
0.78961.38003.3780-  -  
Period Low Price
(euros)
0.42000.32000.1400-  -  
Volume
(thousands of shares)
50,633101,435405,65400
Turnover
(thousands of euros)
29,58293,787579,03100
15/09/2019 00:47:36

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019