Bolsas y Mercados Españoles
Company
search
AIRTIFICIAL INTELLIGENCE STRUCTURES S.A.
AddressCL GENERAL DIAZ PORLIER 49, 28001 MADRID 
Listed Capital131,898,010.40 Euros

 Other Issuer shares


AIRTIFICIAL
ISINES0152768612 TickerAI Nominal0.137 MarketContinuous Market Admitted Capital131,898,010.40 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
27/01/202011:09:03- 0.0858-1.860.08420.08460.08260.0836500,70041,866.93
24/01/2020Close0.08580.0866-0.920.08580.08800.08500.08571,184,377101,499.37
X
27/01/2020 11:26:29
BidAsk
OrdersVolumePricePriceVolumeOrders
110,0000.08320.08429,5221
150,0000.08300.084318,0671
125,0000.08280.084413,5001
224,2320.08270.084515,0001
265,1840.08260.084671,6141
Data Delayed 15 minutes.

Last pay
TypeEx-datePayment DateConcept
Dividend11/07/2007 Annual 2006

Last split
DateEquivalence
22/09/20062 x 1

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
26/11/2018130 x 100At par


 2020
until 24/01
2019201820172016
Capitalisation *
(thousands of euros)
82,60587,611134,40157,39529,623
Shares
(x 1,000)
962,759962,759962,759370,292148,117
Period Close Price
(euros)
0.08580.09100.13960.15500.2000
Period Last Price
(euros)
0.08580.09100.13960.15500.2000
Period High Price
(euros)
0.11420.18680.21300.57500.2550
Period Low Price
(euros)
0.08500.07610.12860.14500.1300
Volume
(thousands of shares)
58,190354,140610,386659,423103,393
Turnover
(thousands of euros)
5,71949,599102,443155,17819,830

Profile

Airtificial is a new technology company, Spanish and specialized in the application of artificial intelligence, through collaborative robotics, sensorized structures and engineering developments, in the three sectors in which it operates: civil engineering, aeronautics and automotive. A company that was born in Industry 4.0. with a proven know-how and presence in the main markets: Europe, the United States, Latin America and Asia.

Source: Issuing company.
27/01/2020 00:19:07

Video Gallery

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020