Bolsa de Madrid - Data of INMOBILIARIA COLONIAL SOCIMI, S.A.

13/09/2019 17:37:06
Bid			Ask
Orders	Volume	Price	Price	Volume	Orders
1	5,356	10.3800	10.3900	9,901	4
5	13,759	10.3700	10.4000	51,072	13
1	1,113	10.3600	10.4100	25,596	5
4	24,185	10.3500	10.4200	18,558	5
3	11,626	10.3400	10.4300	16,977	6

1 year
5 years

Last pay

Type	Ex-date	Payment Date	Concept
Dividend	27/06/2019	01/07/2019	Interim 2018

Last split

Date	Equivalence

Last reverse split

Date	Equivalence
26/07/2016	1 x 10

Last capital increase

Period	Proportion	Type
21/11/2018	117 x 1,000	Premium

	2019 until 13/09	2018	2017	2016	2015
Capitalisation * (thousands of euros)	5,279,313	4,133,514	3,605,734	2,348,968	2,047,246
Shares (x 1,000)	508,115	508,115	435,317	356,823	3,188,857
Period Close Price (euros)	10.3900	8.1350	8.2830	6.5830	6.4200
Period Last Price (euros)	10.3900	8.1350	8.2830	6.5830	6.4200
Period High Price (euros)	10.7600	10.2700	8.7100	7.2500	6.9900
Period Low Price (euros)	7.8850	7.9100	6.4560	5.2600	5.4400
Volume (thousands of shares)	143,594	243,637	411,931	256,325	339,774
Turnover (thousands of euros)	1,374,692	2,211,982	3,106,983	1,655,264	2,107,097

Profile

INMOBILIARIA COLONIAL is one of the leading players in the Spanish and European property sectors. The Group has a portfolio valued at more than €5,582bn, and its strategy is clearly focused on the management and development of rental buildings.

Today, Colonial is a truly consolidated business, with a strong presence in the office rental business in prime areas of the Paris, Madrid and Barcelona markets.

Source: Issuing company.

15/09/2019 00:17:37

Research

Quantitative Research

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.