Bolsa de Madrid - Data of INMOBILIARIA COLONIAL SOCIMI, S.A.

Date	Hour	Close	Ref.	% Dif.	Last	High	Low	Avg.	Volume	Turnover
24/01/2020	12:58:15	-	11.9000	0.84	12.0000	12.0600	11.9000	11.9836	75,210	901,285.29
23/01/2020	Close	11.9000	11.7700	1.10	11.9000	11.9900	11.7000	11.9069	559,112	6,657,275.63

24/01/2020 12:58:53
Bid			Ask
Orders	Volume	Price	Price	Volume	Orders
6	1,255	11.9900	12.0100	1,743	5
11	2,520	11.9800	12.0200	2,747	9
6	1,888	11.9700	12.0300	11,275	15
7	5,669	11.9600	12.0400	4,899	12
7	4,528	11.9500	12.0500	7,380	9

Data Delayed 15 minutes.

1 year
5 years

Last pay

Type	Ex-date	Payment Date	Concept
Dividend	27/06/2019	01/07/2019	Interim 2018

Last split

Date	Equivalence

Last reverse split

Date	Equivalence
26/07/2016	1 x 10

Last capital increase

Period	Proportion	Type
21/11/2018	117 x 1,000	Premium

	2020 until 23/01	2019	2018	2017	2016
Capitalisation * (thousands of euros)	6,046,566	5,772,184	4,133,514	3,605,734	2,348,968
Shares (x 1,000)	508,115	508,115	508,115	435,317	356,823
Period Close Price (euros)	11.9000	11.3600	8.1350	8.2830	6.5830
Period Last Price (euros)	11.9000	11.3600	8.1350	8.2830	6.5830
Period High Price (euros)	11.9900	11.9500	10.2700	8.7100	7.2500
Period Low Price (euros)	11.1300	7.8850	7.9100	6.4560	5.2600
Volume (thousands of shares)	7,608	201,929	243,637	411,931	256,325
Turnover (thousands of euros)	87,935	2,033,487	2,211,982	3,106,983	1,655,264

Profile

INMOBILIARIA COLONIAL is one of the leading players in the Spanish and European property sectors. The Group has a portfolio valued at more than €5,582bn, and its strategy is clearly focused on the management and development of rental buildings.

Today, Colonial is a truly consolidated business, with a strong presence in the office rental business in prime areas of the Paris, Madrid and Barcelona markets.

Source: Issuing company.

24/01/2020 00:00:21

Research

Quantitative Research

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.