Bolsa de Madrid - Data of FOMENTO DE CONSTR. Y CONTRATAS S.A.

Date	Hour	Close	Ref.	% Dif.	Last	High	Low	Avg.	Volume	Turnover
01/08/2014	09:25	-	16.2500	-2.55	15.8350	16.0050	15.7650	15.8888	51,684	821,196.74
31/07/2014	Close	16.2500	16.2650	-0.09	16.2500	16.2900	15.5200	15.8553	1,346,945	21,306,120.44

1 year
5 years

Last pay

Type	Date	Concept
Dividend	13/07/2012	Final 2011

Last split

Date	Equivalence
30/09/1999	2 x 1

Last reverse split

Date	Equivalence

Last capital increase

Period	Proportion	Type
30/09/2002 - 30/09/2002	1,000 x 5,514	Premium

	2014 until 31/07	2013	2012	2011	2010
Capitalisation (thousands of euros)	2,068,679	2,059,131	1,192,832	2,551,158	2,502,783
Shares (x 1,000)	127,303	127,303	127,303	127,303	127,303
Period Last Price (euros)	16.2500	16.1750	9.3700	20.0400	19.6600
Period High Price (euros)	21.9200	17.7500	20.6000	24.1800	32.0000
Period Low Price (euros)	14.4600	6.6200	7.1000	14.6000	17.2000
Volume (thousands of shares)	195,254	203,562	113,922	150,877	158,251
Turnover (thousands of euros)	3,298,245	2,378,736	1,397,910	2,997,526	3,468,917

Profile

FCC is the parent of one of Europe's largest groups in the provision of services for citizens, both in terms of turnover and profitability.

FCC has three major areas of activity, based on a balanced business model.

- The Infrastructure division works in the areas of construction and industrial activity.

-The Services division covers two large areas: environmental services and services for citizens.

Energy is a business area that is undergoing a process of consolidation, and which generates business in the field of renewable energy.

In 2012, FCC posted turnover of €11.152 billion, 56% of which came from international markets, mainly Europe and United States.

Source: Issuing company.

01/08/2014 00:40:00

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.