Bolsa de Madrid - Data of FOMENTO DE CONSTR. Y CONTRATAS S.A.

Date	Hour	Close	Ref.	% Dif.	Last	High	Low	Avg.	Volume	Turnover
27/01/2020	11:04:19	-	11.5800	-2.94	11.2400	11.6000	11.1400	11.3383	21,600	244,907.06
24/01/2020	Close	11.5800	11.4000	1.58	11.5800	11.5800	11.3600	11.5020	44,562	512,745.51

27/01/2020 11:00:00
Bid			Ask
Orders	Volume	Price	Price	Volume	Orders
2	22	11.2400	11.3000	1,509	8
1	75	11.2200	11.3200	201	2
1	1,000	11.1800	11.3600	3,170	4
4	1,900	11.1600	11.3800	100	1
2	703	11.1400	11.4000	2,518	5

Data Delayed 15 minutes.

1 year
5 years

Last pay

Type	Ex-date	Payment Date	Concept
Dividend	14/05/2019	30/05/2019	Interim 2018

Last split

Date	Equivalence
30/09/1999	2 x 1

Last reverse split

Date	Equivalence

Last capital increase

Period	Proportion	Type
14/05/2019 - 28/05/2019	1 x 28	Bonus

	2020 until 24/01	2019	2018	2017	2016
Capitalisation * (thousands of euros)	4,542,427	4,283,532	4,432,258	3,267,749	2,860,511
Shares (x 1,000)	392,265	392,265	378,826	378,826	378,826
Period Close Price (euros)	11.5800	10.9200	11.7000	8.6260	7.5510
Period Last Price (euros)	11.5800	10.9200	11.7000	8.6260	7.5510
Period High Price (euros)	11.6800	13.2600	13.5000	9.8900	9.3820
Period Low Price (euros)	10.8000	10.2000	8.5100	7.5950	6.0250
Volume (thousands of shares)	569	11,952	22,576	19,260	528,223
Turnover (thousands of euros)	6,351	138,843	248,847	166,848	3,896,344

Profile

FCC is the parent of one of Europe's largest groups in the provision of services for citizens, both in terms of turnover and profitability.

FCC has three major areas of activity, based on a balanced business model.

- The Infrastructure division works in the areas of construction and industrial activity.

-The Services division covers two large areas: environmental services and services for citizens.

- Energy is a business area that is undergoing a process of consolidation, and which generates business in the field of renewable energy.

Source: Issuing company.

27/01/2020 00:28:09

Research

Quantitative Research

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.