Bolsas y Mercados Españoles
Company
search
INDRA SISTEMAS, S.A., SERIE A
AddressAV DE BRUSELAS(ARROYO DE LA VEGA) 35, 28108 ALCOBENDAS (MADRID) 
Listed Capital35,330,880.40 Euros

 


INDRA, SERIE A
ISINES0118594417 TickerIDR Nominal0.20 MarketContinuous Market Admitted Capital35,330,880.40 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
24/01/202013:10:43- 10.88001.7511.070011.180010.940011.0762201,6362,233,355.21
23/01/2020Close10.880011.0400-1.4510.880011.050010.830010.9266566,4696,189,587.07
X
24/01/2020 13:11:34
BidAsk
OrdersVolumePricePriceVolumeOrders
64,48411.060011.08002,4496
84,02511.050011.09009,39512
106,40511.040011.10004,1569
87,67911.030011.110011,77911
84,18011.020011.12004,7608
Data Delayed 15 minutes.

Last pay
TypeEx-datePayment DateConcept
Dividend08/07/201408/07/2014Annual 2013

Last split
DateEquivalence
02/10/20002 x 1

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
26/05/20171 x 1Premium


 2020
until 23/01
2019201820172016
Capitalisation *
(thousands of euros)
1,922,0001,798,3421,454,7492,014,7431,708,620
Shares
(x 1,000)
176,654176,654176,654176,654164,133
Period Close Price
(euros)
10.880010.18008.235011.405010.4100
Period Last Price
(euros)
10.880010.18008.235011.405010.4100
Period High Price
(euros)
11.380010.570012.270014.000012.5500
Period Low Price
(euros)
9.92006.61507.810010.12507.6100
Volume
(thousands of shares)
11,245150,158163,496190,753252,507
Turnover
(thousands of euros)
120,0041,334,9081,679,8432,337,8482,514,363

Profile

Indra is a global consulting, technology, innovation and talent company. It is on the cutting edge of high value-added solutions and services for the Transport and Traffic, Energy and Industry, Public Administration and Healthcare, Financial Services, Security and Defence and Telecom and Media sectors.

The company operates in more than 138 countries and has more than 43,000 employees worldwide, focusing on developing innovative solutions that meet the needs of the most demanding clients.

The multinational is one of the top European companies in its sector in terms of R&D&i, with more than €500 million invested in the last three years.

Source: Issuing company.
24/01/2020 00:10:54

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020