Bolsas y Mercados Españoles
Company
search
AMPER, S.A.
AddressCL VIRGILIO (EDIF-4, CIU. IMAGEN) 2, 28223 POZUELO 
Listed Capital53,763,388.90 Euros



AMPER
ISINES0109260531 TickerAMP Nominal0.05 MarketContinuous Market Admitted Capital53,763,388.90 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
19/09/2019Close0.26100.2615-0.190.26100.26300.25800.26071,900,493495,368.15
18/09/2019Close0.26150.26150.000.26150.26450.25950.2624833,213218,603.21
X
19/09/2019 17:37:28
BidAsk
OrdersVolumePricePriceVolumeOrders
19,4540.25950.261048,3882
114,4570.25900.261595,6725
125,0000.25850.262011,2001
8115,5020.25800.262515,1631
1100,0000.25750.26309,5001
Data Delayed 15 minutes.

Last pay
TypeEx-datePayment DateConcept
Dividend01/07/200901/07/2009Annual 2008

Last split
DateEquivalence
27/09/19992 x 1

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
31/12/2018154 x 10,000Premium


 2019
until 18/09
2018201720162015
Capitalisation *
(thousands of euros)
281,183256,989190,994159,73976,187
Shares
(x 1,000)
1,075,2681,075,268994,760722,803590,600
Period Close Price
(euros)
0.26150.23900.19200.22100.1290
Period Last Price
(euros)
0.26150.23900.19200.22100.1290
Period High Price
(euros)
0.30700.34680.35700.24800.7500
Period Low Price
(euros)
0.23600.15700.16500.07100.0930
Volume
(thousands of shares)
511,4641,906,3863,276,3193,409,4392,806,749
Turnover
(thousands of euros)
135,681503,565868,100467,432516,707

Profile


Amper is a multinational Group whose mission is to facilitate the transformation of the market towards new business models, integrating sectoral solutions and communications technology. With a clear international vocation and strongly committed to innovative and excellent engineering, it operates in Europe, Africa, Asia and Latin America, in the Technology and Industrial business activities. Based in Madrid and with a local presence in 7 countries, its shares are listed on the Madrid and Barcelona Stock Exchanges (AMP) since 1986.

Source: Issuing company.
19/09/2019 00:19:01

Research


To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019