Company
search
AMADEUS IT HOLDING, S.A.
AddressCL SALVADOR MADARIAGA 1, 28027 MADRID 
Listed Capital4,388,225.06 Euros

 


AMADEUS IT HOLDING
ISINES0109067019 TickerAMS Nominal0.01 MarketContinuous Market Admitted Capital4,388,225.06 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
27/05/2016Close41.115041.2450-0.3241.115041.255040.915041.09121,082,54844,496,503.35

Last pay
TypeEx-datePayment DateConcept
Dividend28/01/201628/01/2016Interim 2015

Last split
DateEquivalence
 

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
24/08/2011 - 24/08/2011900 x 100Bonus


 2016
until 27/05
2015201420132012
Capitalisation *
(thousands of euros)
18,042,18717,853,49414,808,24913,922,0378,526,436
Shares
(x 1,000)
438,823438,823447,582447,582447,582
Period Close Price
(euros)
41.115040.685033.085031.105019.0500
Period Last Price
(euros)
41.115040.685033.085031.105019.0500
Period High Price
(euros)
41.360042.835033.315031.245019.5500
Period Low Price
(euros)
32.290032.175025.210018.070012.4500
Volume
(thousands of shares)
214,939704,233878,855779,6421,053,966
Turnover
(thousands of euros)
8,090,36826,352,53926,069,16017,571,23016,712,555

Profile

Amadeus is a leading transaction processor for the global travel and tourism industry, providing advanced technology solutions to our travel provider and travel agency customers worldwide. We act as an international network providing comprehensive real-time search, pricing, booking, ticketing and other processing solutions to travel providers and travel agencies through our Distribution business area, and we offer travel providers (today, principally airlines) an extensive portfolio of technology solutions which automate certain mission-critical business processes, such as reservations, inventory management and other operational processes, through our IT Solutions business area.

Our transaction-based pricing model allows our customers to convert certain fixed technology costs into variable costs that vary with passenger volumes; it also links our revenue to global travel volumes rather than travel spending, thus reducing the volatility of our operating results.

Source: Issuing company.
30/05/2016 00:32:42

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2016