AMADEUS IT HOLDING, S.A.
AddressCL SALVADOR MADARIAGA 1, 28027 MADRID 
Listed Capital4,475,819.50 Euros

 


AMADEUS IT HOLDING
ISINES0109067019 TickerAMS Nominal0.01 MarketContinuous Market Admitted Capital4,475,819.50 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
18/09/2014Close28.740028.13002.1728.740028.740028.080028.63761,240,17535,515,619.88
17/09/2014Close28.130028.04500.3028.130028.285027.945028.13691,345,97937,880,249.13

Last pay
TypeDateConcept
Dividend29/07/2014Final 2013

Last split
DateEquivalence
 

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
24/08/2011 - 24/08/2011900 x 100Bonus


 2014
until 17/09
2013201220112010
Capitalisation
(thousands of euros)
12,590,48013,922,0378,526,4365,610,4407,018,085
Shares
(x 1,000)
447,582447,582447,582447,582447,582
Period Last Price
(euros)
28.130031.105019.050012.535015.6800
Period High Price
(euros)
32.435031.245019.550015.920016.3900
Period Low Price
(euros)
26.220018.070012.450011.210010.7500
Volume
(thousands of shares)
534,797779,6421,053,966916,036542,155
Turnover
(thousands of euros)
16,045,00917,571,23016,712,55512,438,0366,845,971

Profile

Amadeus IT Group is a leading transaction processor for the global travel and tourism industry, providing advanced technology solutions to our travel provider and travel agency customers worldwide. Amadeus acts as an international network providing comprehensive real-time search, pricing, booking, ticketing and other processing solutions to travel providers and travel agencies through our Distributionbusiness area, and we offer other travel providers (today, principally airlines) an extensive portfolio of technology solutions which automate certain mission-critical business processes, such as reservations, inventory management and departure control, through our IT Solutions business area.  

Customer groups include providers of travel services and products such as airlines (network, domestic, low-cost and charter carriers), hotels (independent properties and chains), tour operators (mainstream, specialist and vertically integrated players), insurance companies, road and sea transport companies (car rental companies, railway companies, ferry lines, cruise lines), travel sellers and brokers (offline and online travel agencies) and travel buyers (corporations and travellers).

Amadeus operates under a transaction-based business model that offers IT solutions to virtually all players in the travel industry. The Amadeus system processed 948 million key billed travel transactions Key Billed travel transactions include air & non-air travel agency bookings, passengers boarded (PBs) & e-commerce passenger name records PNRs in 2011, a 11.5% increase over 2010. Amadeus has central sites in Madrid (corporate headquarters), Nice (product development) and Erding (operations – data processing centre) and regional offices in Miami, Buenos Aires, Bangkok and Dubai. At market level, Amadeus maintains customer operations through 73 local Amadeus Commercial Organisations (ACOs) covering 195 countries. The Amadeus group employs over 10,000 people worldwide, with 123 nationalities represented at the central offices.  Amadeus is traded on the Spanish Stock Exchanges as of 29 April 2010 [AMS].

Source: Issuing company.
18/09/2014 00:56:17

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2014