Bolsa de Madrid - Data of AENA, S.M.E., S.A.

Date	Hour	Close	Ref.	% Dif.	Last	High	Low	Avg.	Volume	Turnover
22/01/2019	11:47	-	144.7500	0.14	144.9500	145.5000	144.5000	145.0284	13,247	1,921,191.55
21/01/2019	Close	144.7500	142.9000	1.29	144.7500	146.4500	143.5500	144.9543	152,491	22,040,650.95

Data Delayed 15 minutes.

1 year
5 years

Last pay

Type	Ex-date	Payment Date	Concept
Dividend	17/04/2018	19/04/2018	Annual 2017

Last split

Date	Equivalence

Last reverse split

Date	Equivalence

Last capital increase

Period	Proportion	Type

	2019 until 21/01	2018	2017	2016	2015
Capitalisation * (thousands of euros)	21,712,500	20,362,500	25,350,000	19,447,500	15,810,000
Shares (x 1,000)	150,000	150,000	150,000	150,000	150,000
Period Close Price (euros)	144.7500	135.7500	169.0000	129.6500	105.4000
Period Last Price (euros)	144.7500	135.7500	169.0000	129.6500	105.4000
Period High Price (euros)	146.4500	180.2500	184.9000	137.2500	110.7500
Period Low Price (euros)	133.9500	130.0000	128.9000	92.9900	65.0000
Volume (thousands of shares)	3,012	88,021	80,926	148,374	388,297
Turnover (thousands of euros)	420,495	14,185,065	12,707,921	17,169,358	30,948,926

Profile

Aena is the world's largest airport operator, seeing almost 196 million passengers in 2014. More than 500 million people have passed through Spanish airports in the last three years. It currently operates 46 airports and 2 heliports in Spain, and participates in the management of 15 other airports around the world through its subsidiary Aena Internacional (12 in Mexico, 2 in Colombia and one in the United Kingdom, London-Luton, in which it holds a 51% share).?

Aena's management follows a network model as it operates a set of airports with very different characteristics, which allows it to optimize its outlays thanks to synergies and economies of scale yielded by its massive business volume.

Aena's airport network features over 700 commercial airlines connecting close to 150 countries, with some 6,200 companies providing services, directly generating 140,000 jobs and, indirectly, 440,000 - equivalent to 2% of Spain's working population.

> Corporate video

Source: Issuing company.

22/01/2019 00:02:46

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.