Bolsa de Madrid - Data of AENA, S.M.E., S.A.

13/09/2019 17:37:06
Bid			Ask
Orders	Volume	Price	Price	Volume	Orders
1	754	164.4000	164.4500	1,099	3
1	852	164.3500	164.5000	529	1
1	637	164.2500	164.5500	2,017	5
1	139	164.1500	164.6000	2,139	4
6	1,460	164.1000	164.6500	2,038	3

1 year
5 years

Last pay

Type	Ex-date	Payment Date	Concept
Dividend	17/04/2019	23/04/2019	Annual 2018

Last split

Date	Equivalence

Last reverse split

Date	Equivalence

Last capital increase

Period	Proportion	Type

	2019 until 13/09	2018	2017	2016	2015
Capitalisation * (thousands of euros)	24,660,000	20,362,500	25,350,000	19,447,500	15,810,000
Shares (x 1,000)	150,000	150,000	150,000	150,000	150,000
Period Close Price (euros)	164.4000	135.7500	169.0000	129.6500	105.4000
Period Last Price (euros)	164.4000	135.7500	169.0000	129.6500	105.4000
Period High Price (euros)	179.9000	180.2500	184.9000	137.2500	110.7500
Period Low Price (euros)	133.9500	130.0000	128.9000	92.9900	65.0000
Volume (thousands of shares)	49,614	88,021	80,926	148,374	388,297
Turnover (thousands of euros)	8,015,006	14,185,065	12,707,921	17,169,358	30,948,926

Profile

Aena is the world's largest airport operator, seeing almost 196 million passengers in 2014. More than 500 million people have passed through Spanish airports in the last three years. It currently operates 46 airports and 2 heliports in Spain, and participates in the management of 15 other airports around the world through its subsidiary Aena Internacional (12 in Mexico, 2 in Colombia and one in the United Kingdom, London-Luton, in which it holds a 51% share).?

Aena's management follows a network model as it operates a set of airports with very different characteristics, which allows it to optimize its outlays thanks to synergies and economies of scale yielded by its massive business volume.

Aena's airport network features over 700 commercial airlines connecting close to 150 countries, with some 6,200 companies providing services, directly generating 140,000 jobs and, indirectly, 440,000 - equivalent to 2% of Spain's working population.

> Corporate video

Source: Issuing company.

15/09/2019 00:29:25

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.