Bolsa de Madrid - Data of AENA, S.M.E., S.A.

Date	Hour	Close	Ref.	% Dif.	Last	High	Low	Avg.	Volume	Turnover
09/04/2020	Close	121.5000	114.8000	5.84	121.5000	121.5000	118.0000	121.0017	449,733	54,419,563.26
08/04/2020	Close	114.8000	114.9000	-0.09	114.8000	114.8000	111.9000	114.3120	210,482	24,060,623.50

09/04/2020 17:37:30
Bid			Ask
Orders	Volume	Price	Price	Volume	Orders
1	152	121.2000	121.5000	14,461	2
3	1,585	121.1000	121.6000	7,957	8
3	1,585	121.0000	121.7000	8,158	6
4	2,057	120.9000	121.8000	12,983	10
3	1,585	120.8000	121.9000	5,193	6

Data Delayed 15 minutes.

1 year
5 years

Last pay

Type	Ex-date	Payment Date	Concept
Dividend	17/04/2019	23/04/2019	Annual 2018

Last split

Date	Equivalence

Last reverse split

Date	Equivalence

Last capital increase

Period	Proportion	Type

	2020 until 8/04	2019	2018	2017	2016
Capitalisation * (thousands of euros)	17,220,000	25,575,000	20,362,500	25,350,000	19,447,500
Shares (x 1,000)	150,000	150,000	150,000	150,000	150,000
Period Close Price (euros)	114.8000	170.5000	135.7500	169.0000	129.6500
Period Last Price (euros)	114.8000	170.5000	135.7500	169.0000	129.6500
Period High Price (euros)	177.1500	179.9000	180.2500	184.9000	137.2500
Period Low Price (euros)	89.5000	133.9500	130.0000	128.9000	92.9900
Volume (thousands of shares)	21,285	63,973	88,021	80,926	148,374
Turnover (thousands of euros)	2,872,351	10,417,938	14,185,065	12,707,921	17,169,358

Profile

Aena is the world's largest airport operator, seeing almost 196 million passengers in 2014. More than 500 million people have passed through Spanish airports in the last three years. It currently operates 46 airports and 2 heliports in Spain, and participates in the management of 15 other airports around the world through its subsidiary Aena Internacional (12 in Mexico, 2 in Colombia and one in the United Kingdom, London-Luton, in which it holds a 51% share).?

Aena's management follows a network model as it operates a set of airports with very different characteristics, which allows it to optimize its outlays thanks to synergies and economies of scale yielded by its massive business volume.

Aena's airport network features over 700 commercial airlines connecting close to 150 countries, with some 6,200 companies providing services, directly generating 140,000 jobs and, indirectly, 440,000 - equivalent to 2% of Spain's working population.

> Corporate video

Source: Issuing company.

09/04/2020 00:01:14

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.