Bolsas y Mercados Españoles
Company
search
LAR ESPAÑA REAL ESTATE, SOCIMI, S.A.
AddressCL ROSARIO PINO 14, 28020 MADRID 
Listed Capital175,267,460.00 Euros



LAR ESPAÑA REAL ESTATE
ISINES0105015012 TickerLRE Nominal2.00 MarketContinuous Market Admitted Capital175,267,460.00 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
24/01/2020Close6.85006.83000.296.85006.95006.83006.8916202,7131,396,978.17
X
24/01/2020 17:37:07
BidAsk
OrdersVolumePricePriceVolumeOrders
32,2586.85006.87009824
24876.84006.88007,8768
22,0526.83006.89006,8955
13,0006.82006.92007072
21,3386.81006.95001,4921

Last pay
TypeEx-datePayment DateConcept
Nominal Decrease24/04/201924/05/2019Issue Premium

Last split
DateEquivalence
 

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
01/07/201966 x 10,000Premium


 2020
until 24/01
2019201820172016
Capitalisation *
(thousands of euros)
600,291643,172705,988823,428636,500
Shares
(x 1,000)
87,63490,58894,76492,62490,541
Period Close Price
(euros)
6.85007.10007.45008.89007.0300
Period Last Price
(euros)
6.85007.10007.45008.89007.0300
Period High Price
(euros)
7.22008.61009.96008.90009.7900
Period Low Price
(euros)
6.81006.36007.19006.80305.9620
Volume
(thousands of shares)
3,02844,63351,30346,08052,852
Turnover
(thousands of euros)
21,128334,751460,582359,955386,963

Profile

 

Source: Issuing company.
25/01/2020 00:00:18

Research


To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020