Bolsas y Mercados Españoles
Company
search
BAYER A.G.
AddressCL 5090 LEVERKUSEN S/N, 00028 REP.FEDERAL DE ALEMANIA 
Listed Capital1,633,732,708.14 German marks



BAYER AG
ISINDE000BAY0017 TickerBAY Nominal2.556459 MarketContinuous Market Admitted Capital1,633,732,708.14 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
19/06/2018Close96.770097.5000-0.7597.020098.000096.450096.96231,476143,116.40
18/06/2018Close97.500097.50000.0098.9000100.020098.900099.0018555,445.10
Data Delayed 15 minutes.

Last pay
TypeEx-datePayment DateConcept
Dividend06/06/201813/06/2018Interim 2018

Last split
DateEquivalence
 

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
 


 2018
until 18/06
2017201620152014
Capitalisation *
(thousands of euros)
62,308,42766,398,41662,851,62974,131,05272,725,118
Shares
(x 1,000)
639,061639,061639,061639,061639,061
Period Close Price
(euros)
97.5000103.900098.3500116.0000113.8000
Period Last Price
(euros)
98.9000103.900099.4000115.0000111.2500
Period High Price
(euros)
110.8800124.0000117.0000146.7000123.6000
Period Low Price
(euros)
88.750097.200083.7500106.050090.1000
Volume
(thousands of shares)
163223340304146
Turnover
(thousands of euros)
16,24624,49932,13939,00115,107

Profile

Founded in 1863, Bayer is a global enterprise with core competencies in the fields of health care, agriculture and high-tech materials. As an innovation company, it sets trends in research-intensive areas. Bayer’s products and services are designed to benefit people and improve the quality of life. At the same time, the Group aims to create value through innovation, growth and high earning power.

Bayer is committed to the principles of sustainable development and acts as a socially and ethically responsible corporate citizen. In fiscal year 2013, Bayer employed 113,200 people and had sales of €40.2 billion. Capital expenditures amounted to €2.2 billion, R&D expenses to €3.2 billion.

Source: Issuing company.
19/06/2018 00:41:57

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018