Bolsas y Mercados Españoles
Company
search
MELIA HOTELS INTERNATIONAL, S.A.
AddressCL GREMIO TONELEROS 24, 07009 PALMA DE MALLORCA 
Listed Capital45,940,000.00 Euros



MELIA HOTELS INTERNATIONAL
ISINES0176252718 TickerMEL Nominal0.20 MarketContinuous Market Admitted Capital45,940,000.00 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
10/12/2019Close7.65007.7800-1.677.65007.79007.62007.6658405,6103,109,345.99
09/12/2019Close7.78007.7950-0.197.78007.86507.73507.7836341,3062,656,573.59
X
10/12/2019 17:37:10
BidAsk
OrdersVolumePricePriceVolumeOrders
64,2897.64507.65008,8052
78,0007.64007.65501201
35,0527.63507.66006031
1311,4137.63007.665010,2222
35,0837.62507.67009252
Data Delayed 15 minutes.

Last pay
TypeEx-datePayment DateConcept
Dividend05/07/201909/07/2019Annual 2018

Last split
DateEquivalence
09/08/19993 x 1

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
12/05/201615 x 100Premium


 2019
until 9/12
2018201720162015
Capitalisation *
(thousands of euros)
1,787,0661,885,8372,641,5502,545,0762,424,466
Shares
(x 1,000)
229,700229,700229,700229,700199,053
Period Close Price
(euros)
7.78008.210011.500011.080012.1800
Period Last Price
(euros)
7.78008.210011.500011.080012.1800
Period High Price
(euros)
9.220012.800013.995012.050013.7100
Period Low Price
(euros)
6.90507.840010.33007.15508.6650
Volume
(thousands of shares)
152,800184,713182,297222,381250,919
Turnover
(thousands of euros)
1,224,3051,972,4022,270,5872,309,2972,912,021

Profile

Founded in 1956 in Mallorca (Spain), Meliá Hotels International operates more than 390 hotels (portfolio and pipeline) throughout more than 40 countries, under the brands Gran Meliá Hotels & Resorts, Paradisus by Meliá, ME by Meliá, Meliá Hotels & Resorts, INNSiDE by Meliá, Sol by Meliá and TRYP by Wyndham. The Company is the global leader in resort hotels, while also leveraging its experience to consolidate the growing segment of the leisure-inspired urban market. 

The strategic focus on international growth has allowed Meliá Hotels International to be the first Spanish hotel company with presence in key markets such as China, Middle East or the U.S., as well as maintaining its leadership in traditional markets such as Europe, Latin America or the Caribbean. 

Its commitment to responsible tourism has led the Group to become the third most sustainable hotel company in the world in 2018, according to RobecoSam, the investment company to produce the Dow Jones Sustainability Index. Meliá Hotels International is also included in the IBEX 35 Spanish stock market index and it is the Spanish hotel leader in Corporate Reputation (Merco Ranking).   

TwitterFacebookLinkedin Instagram

meliahotelsinternational.com

Source: Issuing company.
10/12/2019 00:08:47

Video Gallery

Research


To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019