Bolsas y Mercados Españoles
Company
search
REPSOL, S.A.
AddressCL MENDEZ ALVARO 44, 28045 MADRID 
Listed Capital1,527,396,053.00 Euros

 Other Issuer shares


REPSOL
ISINES0173516115 TickerREP Nominal1.00 MarketContinuous Market Admitted Capital1,527,396,053.00 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
10/12/2019Close14.350014.4600-0.7614.350014.440014.230014.34155,181,39974,372,724.21
09/12/2019Close14.460014.6350-1.2014.460014.665014.430014.49305,006,37972,683,098.44
X
10/12/2019 17:37:10
BidAsk
OrdersVolumePricePriceVolumeOrders
360,55014.350014.35502,0201
1062,95814.345014.360011,1091
629,55314.340014.36504,0201
439,82514.335014.370015,5212
729,13914.330014.375026,9882
Data Delayed 15 minutes.

Last pay
TypeEx-datePayment DateConcept
Dividend17/06/201908/07/2019Final 2018

Last split
DateEquivalence
19/04/19993 x 1

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
17/06/2019 - 04/07/20191 x 28Bonus


 2019
until 9/12
2018201720162015
Capitalisation *
(thousands of euros)
22,086,14721,505,73622,521,45519,668,94414,171,654
Shares
(x 1,000)
1,527,3961,527,3961,527,3961,465,6441,400,361
Period Close Price
(euros)
14.460014.080014.745013.420010.1200
Period Last Price
(euros)
14.460014.080014.745013.420010.1200
Period High Price
(euros)
15.665017.510016.300013.900018.7500
Period Low Price
(euros)
12.365013.605013.27507.95309.9000
Volume
(thousands of shares)
1,841,6311,841,6851,843,7552,737,1493,124,853
Turnover
(thousands of euros)
26,585,76229,027,84426,926,41029,893,32944,339,562

Profile

Repsol is one of the world’s leading publicly traded oil and gas companies. The company operates in the areas with the most energy potential around the world, and has one of the most efficient refining systems in Europe.

Repsol is present in over 40 countries and has business activity across the entire value chain, including hydrocarbon exploration and production, refining, transport, chemicals, service stations and the development of new energy solutions.  

The company produces 700,000 barrels of oil equivalent per day and its excellent refining assets can process 998,000 barrels of crude oil per day. Repsol also distributes and sells fuels and lubricants through its more than 4,700 service stations. The majority are in Spain, where the company is a market leader.

When it comes to technological development, one of the key focus areas for the company, Repsol has several cutting-edge projects that have made it a leader in energy innovation.

 

Source: Issuing company.
10/12/2019 00:02:25

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019