Bolsas y Mercados Españoles
Company
search
ENDESA, SOCIEDAD ANONIMA
AddressCL RIBERA DEL LOIRA 60, 28042 MADRID 
Listed Capital1,270,502,540.40 Euros

 


ENDESA
ISINES0130670112 TickerELE Nominal1.20 MarketContinuous Market Admitted Capital1,270,502,540.40 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
13/12/201916:49:45- 24.14000.3724.230024.350024.100024.2321498,03012,068,303.93
12/12/2019Close24.140024.2900-0.6224.140024.480024.140024.23341,665,17340,458,132.48
X
13/12/2019 15:18:29
BidAsk
OrdersVolumePricePriceVolumeOrders
375524.180024.19001,0914
82,22324.170024.20002,4627
113,16524.160024.21002,6228
72,40224.150024.22003,7039
61,40024.140024.23002,3627
Data Delayed 15 minutes.

Last pay
TypeEx-datePayment DateConcept
Dividend28/06/201902/07/2019Final 2019

Last split
DateEquivalence
24/07/19974 x 1

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
17/07/19991,000 x 9,185Premium


 2019
until 12/12
2018201720162015
Capitalisation *
(thousands of euros)
25,558,27621,312,68018,904,01921,307,38619,613,383
Shares
(x 1,000)
1,058,7521,058,7521,058,7521,058,7521,058,752
Period Close Price
(euros)
24.140020.130017.855020.125018.5250
Period Last Price
(euros)
24.140020.130017.855020.125018.5250
Period High Price
(euros)
24.920021.390022.885021.200020.7150
Period Low Price
(euros)
19.720016.330017.725014.690015.4650
Volume
(thousands of shares)
386,111547,344536,794596,714919,801
Turnover
(thousands of euros)
8,836,72010,354,73910,866,05010,793,31916,500,861

Profile

Endesa is the leading company in the Spanish electricity sector and the second operator in the Portuguese electricity market. At Endesa, we look to the future, seeking intelligent solutions, to develop realistic proposals that address present and future energy challenges.

Endesa provides services to 12.6 million customers and that directly employs more than 10,000 people.

Since the first quarter of 2009 Endesa has formed part of the Enel Group, a multi-national power company and a leading integrated player in the world’s power and gas markets, with a particular focus on Europe and Latin America. The Group operates in 32 countries across 4 continents, generating power from over 95 GW of net installed capacity and distributing electricity and gas through a network covering around 1.9 million km.

Source: Issuing company.
13/12/2019 00:28:35

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019