Bolsas y Mercados Españoles
Home / PRICES / Session Prices >
Session Prices of ETFs Market
Class Name / ISIN
SubClass Manager

NameLast% Dif.HighLowVolumeTurnover (€)DateHourI.N.A.V. 13/12/2019Last N.A.V.
ACCION EUROSTOXX 50 ETF, FI COTIZADO ARM37.69001.2440.000037.235038,1141,435,753.5413/12/201916:03:02>>>37.034591
ACCION IBEX 35 ETF,FI COTIZ,ARM.9.68401.659.70009.6240184,5651,782,430.9813/12/201916:10:57>>>9.452905
LYXOR IBEX 35 (DR) UCITS ETF ACC94.19001.4194.600093.820024,7642,332,166.8713/12/201916:28:35>>>92.137400
LYXOR IBEX 35 DOB INV.DIAR UCITS ETF ACC3.1940-3.043.23003.17301,557,6144,983,466.6713/12/201916:26:21>>>3.344300
LYXOR IBEX 35 DOB.APAL.DIA UCITS ETF ACC19.56002.9919.700019.3920235,5954,601,771.8413/12/201916:23:48>>>18.698200
Data Delayed 15 minutes.
Prices and turnover expressed in euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Copyright © BME 2019