ETFs
Bolsas y Mercados Españoles
Home / SESSION SUMMARY >
SESSION SUMMARY
Date   


NameTickerLastVolumeTurnover (€)PreviousHighLowCloseN.A.V.Total Assets
ACCION EUROSTOXX 50 ETF, FI COTIZADO ARMBBVAE37.25002,24983,399.4837.030037.250036.945037.230037.222482100,500,700.46
ACCION IBEX 35 ETF,FI COTIZ,ARM.BBVAI9.5080176,0761,671,031.809.44709.55909.43209.52709.529020156,275,935.67
LYXOR IBEX 35 (DR) UCITS ETF ACCLYXIB93.000024,3512,248,317.8692.140093.210092.060092.880092.881900388,015,066.07
LYXOR IBEX 35 DOB.APAL.DIA UCITS ETF ACCIBEXA19.0000122,2272,310,353.7818.688019.130018.574018.992019.00060070,456,409.87
LYXOR IBEX 35 DOB INV.DIAR UCITS ETF ACC2INVE3.29003,044,28710,129,322.833.34403.35953.26653.29403.29000025,762,674.00

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019