ÍNDICES BURSÁTILES
Viernes, 18 de Mayo de 2012 (15:35)
Índice Anterior Último Dif. (%) Máximo Mínimo % Año 2012
I.G.B.M.661,92664,220,35669,09645,58-22,55
PETRÓLEO Y ENERGÍA745,75766,282,75777,66740,35-31,07
MAT.BASICOS/INDUSTRIA/CONSTR.742,07752,411,39752,85733,24-23,98
BIENES DE CONSUMO2.157,292.143,10-0,662.156,862.134,786,11
SERVICIOS DE CONSUMO617,61616,64-0,16620,46610,98-7,39
SERV.FINANCIEROS E INMOB.461,20477,283,49481,39457,22-26,46
TECNOLOGÍA Y TELECOM.796,63751,46-5,67756,68736,01-22,63
IBEX 35®6.537,906.573,100,546.626,906.380,20-23,27
IBEX MEDIUM CAP®7.500,307.486,90-0,187.491,107.391,20-6,69
IBEX SMALL CAP®3.244,603.253,000,263.272,503.231,80-27,44
IBEX TOP Dividendo®1.628,401.639,700,691.647,701.600,10-24,13
IBEX 35® con Dividendos13.417,1013.692,302,0513.804,3013.290,50-20,20
IBEX 35® con Div Netos12.149,5012.359,701,7312.460,8011.997,00-20,85
IBEX 35® Inverso6.913,706.769,20-2,096.978,806.714,0022,00
IBEX 35® Doble Inverso3.661,803.508,70-4,183.730,703.450,3045,16
IBEX 35® Triple Inverso1.134,701.063,50-6,271.166,701.036,4068,76
IBEX 35® Doble Apalancado3.639,203.680,801,143.738,103.463,40-42,97
IBEX 35® DOBLE APALANCADO BRUTO7.686,108.006,704,178.129,307.540,60-38,32
IBEX 35® DOBLE APALANCADO NETO7.480,407.744,303,537.863,307.292,20-39,33
IBEX 35® Triple Apalancado954,40970,801,72993,30885,20-58,66
IBEX 35® Impacto Div199,50-  -  -  -  -  
IBEX 35® CAPPED NET RETURN12.114,9012.327,201,7512.428,0011.964,80-20,85
FTSE4Good IBEX6.022,906.073,200,846.119,505.913,10-24,00
FTSE Latibex TOP4.467,104.404,20-1,414.458,004.395,30-3,42
FTSE Latibex BRASIL11.022,7010.787,60-2,1310.929,5010.744,30-8,32
FTSE Latibex All Share2.643,102.589,40-2,032.627,602.587,40-10,88

[Bolsa de Madrid]