Viernes, 3 de Febrero de 2012 (17:36)
| Índice |
Anterior |
Último |
Dif. (%) |
Máximo |
Mínimo |
% Año 2012 |
 I.G.B.M. | 882,07 | 891,40 | 1,06 | 891,40 | 879,01 | 3,94 |
| PETRÓLEO Y ENERGÍA | 1.050,63 | 1.058,83 | 0,78 | 1.060,93 | 1.045,65 | -4,75 |
| MAT.BASICOS/INDUSTRIA/CONSTR. | 1.017,39 | 1.029,15 | 1,16 | 1.029,15 | 1.013,70 | 3,98 |
| BIENES DE CONSUMO | 2.172,94 | 2.173,94 | 0,05 | 2.177,41 | 2.157,89 | 7,64 |
| SERVICIOS DE CONSUMO | 746,94 | 757,13 | 1,36 | 757,60 | 746,18 | 13,71 |
| SERV.FINANCIEROS E INMOB. | 686,11 | 697,50 | 1,66 | 697,78 | 682,97 | 7,47 |
| TECNOLOGÍA Y TELECOM. | 982,32 | 987,46 | 0,52 | 987,46 | 973,66 | 1,66 |
| IBEX 35® | 8.772,30 | 8.861,20 | 1,01 | 8.861,20 | 8.733,20 | 3,44 |
| IBEX MEDIUM CAP® | 8.692,00 | 8.763,60 | 0,82 | 8.772,50 | 8.654,70 | 9,22 |
| IBEX SMALL CAP® | 4.547,10 | 4.550,70 | 0,08 | 4.566,10 | 4.508,50 | 1,51 |
| IBEX TOP Dividendo® | 2.205,80 | 2.225,10 | 0,88 | 2.225,10 | 2.197,10 | 2,96 |
| IBEX 35® con Dividendos | 17.772,50 | 17.952,50 | 1,01 | 17.952,50 | 17.693,10 | 4,63 |
| IBEX 35® con Div Netos | 16.137,10 | 16.300,50 | 1,01 | 16.300,50 | 16.065,00 | 4,38 |
 IBEX 35® Inverso | 5.329,80 | 5.275,70 | -1,02 | 5.353,50 | 5.275,70 | -4,92 |
| IBEX 35® Doble Inverso | 2.219,90 | 2.174,80 | -2,03 | 2.239,60 | 2.174,80 | -10,03 |
| IBEX 35® Triple Inverso | 551,00 | 534,20 | -3,05 | 558,30 | 534,20 | -15,23 |
| IBEX 35® Doble Apalancado | 6.726,60 | 6.862,50 | 2,02 | 6.862,50 | 6.666,20 | 6,32 |
| IBEX 35® DOBLE APALANCADO BRUTO | 13.838,40 | 14.117,90 | 2,02 | 14.117,90 | 13.713,90 | 8,75 |
| IBEX 35® DOBLE APALANCADO NETO | 13.543,00 | 13.816,50 | 2,02 | 13.816,50 | 13.421,20 | 8,24 |
| IBEX 35® Triple Apalancado | 2.480,50 | 2.555,60 | 3,03 | 2.555,60 | 2.447,00 | 8,82 |
 IBEX 35® Impacto Div | 102,90 | 102,90 | - | 102,90 | 102,90 | - |
| IBEX 35® CAPPED NET RETURN | 16.100,10 | 16.264,70 | 1,02 | 16.264,70 | 16.028,60 | 4,43 |
| FTSE4Good IBEX | 8.240,70 | 8.332,60 | 1,12 | 8.332,60 | 8.203,90 | 4,27 |
| FTSE Latibex TOP | 5.073,20 | 5.130,70 | 1,13 | 5.130,70 | 5.030,40 | 12,51 |
| FTSE Latibex BRASIL | 13.714,30 | 13.898,00 | 1,34 | 13.898,00 | 13.633,90 | 18,12 |
| FTSE Latibex All Share | 3.339,80 | 3.375,60 | 1,07 | 3.375,60 | 3.315,50 | 16,18 |
|