| Índice | Anterior | Último | Dif. (%) | Máximo | Mínimo |
 I.G.B.M. | 882,07 | 891,40 | 1,06 | 891,40 | 879,01 |
| SERV.FINANCIEROS E INMOB. | 686,11 | 697,50 | 1,66 | 697,78 | 682,97 |
| ÍNDICE GENERAL POR SECTORES. SECTOR SERVICIOS FINANCIEROS E INMOBILIARIOS | ||||||||||||||||||
Viernes, 3 de Febrero de 2012 (17:36)
|
| Nombre | Últ. | Dif. (%) |
Máx. | Mín. | Volumen | Efectivo (miles) |
Fecha | Hora |
| BANCOS/CAJAS AHORRO | 642,56 | 1,70 | 643,11 | 628,84 | 03/02/2012 | 17:36 | ||
| BA.POPULAR | 3,5100 | 0,49 | 3,5100 | 3,4450 | 6.900.536 | 24.058,92 | 03/02/2012 | Cierre |
 BA.SABADELL | 2,9000 | 0,00 | 2,9000 | 2,8630 | 3.797.122 | 10.973,91 | 03/02/2012 | Cierre |
| BA.SANTANDER | 6,4260 | 1,92 | 6,4450 | 6,2650 | 93.532.390 | 597.047,83 | 03/02/2012 | Cierre |
| BA.VALENCIA | 0,4600 | 0,00 | 0,4650 | 0,4500 | 1.075.992 | 492,41 | 03/02/2012 | Cierre |
| BANCA CIVICA | 2,4960 | 0,12 | 2,5000 | 2,4910 | 620.144 | 1.549,48 | 03/02/2012 | Cierre |
| BANESTO | 4,0200 | 3,64 | 4,0650 | 3,8510 | 836.662 | 3.340,57 | 03/02/2012 | Cierre |
 BANKIA | 3,5500 | -0,28 | 3,5640 | 3,5170 | 3.437.199 | 12.183,90 | 03/02/2012 | Cierre |
| BANKINTER | 5,3300 | 0,57 | 5,3890 | 5,2500 | 1.263.833 | 6.752,42 | 03/02/2012 | Cierre |
| BBVA | 7,1920 | 2,01 | 7,2000 | 6,9760 | 48.067.598 | 341.703,80 | 03/02/2012 | Cierre |
| CAIXABANK | 3,9750 | 0,13 | 3,9870 | 3,9200 | 2.159.381 | 8.564,41 | 03/02/2012 | Cierre |
| SEGUROS | 1.377,21 | 1,13 | 1.380,38 | 1.354,18 | 03/02/2012 | 17:36 | ||
| GR.C.OCCIDEN | 13,6000 | 0,74 | 13,7000 | 13,2600 | 1.914.537 | 25.562,63 | 03/02/2012 | Cierre |
| MAPFRE | 2,6220 | 1,24 | 2,6260 | 2,5700 | 2.019.186 | 5.270,95 | 03/02/2012 | Cierre |
| CARTERA Y HOLDING | 1.348,30 | 1,52 | 1.348,71 | 1.322,52 | 03/02/2012 | 17:36 | ||
| CORP. ALBA | 32,6500 | 1,56 | 32,6900 | 32,0100 | 13.930 | 452,82 | 03/02/2012 | Cierre |
| DINAMIA | 4,0000 | 0,50 | 4,0000 | 3,9300 | 2.587 | 10,33 | 03/02/2012 | Cierre |
| INMOBILIARIAS Y OTROS | 102,60 | -0,93 | 103,24 | 101,69 | 03/02/2012 | 17:36 | ||
| AISA | 0,0400 | 0,00 | 0,0450 | 0,0350 | 14.855.389 | 589,22 | 03/02/2012 | Cierre |
| INM.COLONIAL | 1,8800 | 2,62 | 1,8800 | 1,8110 | 66.124 | 122,60 | 03/02/2012 | Cierre |
| METROVACESA | 0,8800 | -4,35 | 0,9300 | 0,8700 | 148.886 | 132,34 | 03/02/2012 | Cierre |
| QUABIT | 0,0890 | 2,30 | 0,0910 | 0,0860 | 10.504.930 | 926,40 | 03/02/2012 | Cierre |
| REALIA | 1,0500 | -3,23 | 1,0700 | 1,0400 | 176.431 | 185,80 | 03/02/2012 | Cierre |
| RENTA CORP. | 0,9200 | -1,08 | 0,9450 | 0,9200 | 10.691 | 9,88 | 03/02/2012 | Cierre |
| REYAL URBIS | 0,4500 | 0,00 | 0,4550 | 0,4250 | 25.918 | 11,35 | 03/02/2012 | Cierre |
| URBAS | 0,0190 | 5,56 | 0,0190 | 0,0180 | 2.984.987 | 55,51 | 03/02/2012 | Cierre |
| SERVICIOS INVERSIÓN | 686,04 | 0,81 | 687,70 | 677,96 | 03/02/2012 | 17:36 | ||
| BME | 21,0850 | 0,84 | 21,1400 | 20,8100 | 491.566 | 10.329,83 | 03/02/2012 | Cierre |
| RENTA 4 | 5,0100 | 0,40 | 5,0300 | 4,9900 | 2.428 | 12,13 | 03/02/2012 | Cierre |
|