| ÍNDICE GENERAL POR SECTORES. SECTOR SERVICIOS DE CONSUMO | ||||||||||||||||||
Viernes, 12 de Marzo de 2010 (17:30)
|
| Nombre | Últ. | Dif. (%) |
Máx. | Mín. | Volumen | Efectivo (miles) |
Fecha | Hora |
OCIO/TURISMO/HOSTEL. | 510,90 | 0,59 | 514,67 | 507,24 | 12/03/2010 | 17:30 | ||
CODERE | 7,0500 | 0,00 | 7,1000 | 7,0200 | 33.333 | 235,35 | 12/03/2010 | 17:05 |
NH HOTELES | 3,1850 | 1,11 | 3,2400 | 3,1400 | 675.819 | 2.156,46 | 12/03/2010 | 17:14 |
SOL MELIA | 6,0850 | 0,75 | 6,1050 | 6,0000 | 210.400 | 1.274,54 | 12/03/2010 | 17:12 |
COMERCIO MINORISTA | 643,95 | -1,62 | 665,18 | 643,95 | 12/03/2010 | 17:30 | ||
SERVICE P.S. | 0,9100 | -1,62 | 0,9400 | 0,9100 | 132.095 | 121,88 | 12/03/2010 | 17:08 |
MEDIOS COMUNIC. Y PUBLICIDAD | 549,42 | 0,03 | 552,98 | 548,17 | 12/03/2010 | 17:30 | ||
ANTENA 3 TV. | 7,2200 | -0,28 | 7,2900 | 7,2000 | 130.559 | 945,92 | 12/03/2010 | 17:15 |
PRISA | 2,9900 | -1,48 | 3,0550 | 2,9850 | 816.066 | 2.456,40 | 12/03/2010 | 17:15 |
TELECINCO | 10,2200 | 0,05 | 10,3500 | 10,1650 | 9.263.222 | 94.744,31 | 12/03/2010 | 17:15 |
VERTICE 360 | 0,3460 | -1,70 | 0,3520 | 0,3460 | 27.508 | 9,57 | 12/03/2010 | 14:59 |
VOCENTO | 4,5600 | 1,79 | 4,5600 | 4,4800 | 71.692 | 322,96 | 12/03/2010 | 17:14 |
TRANSPORTE/DISTRIBUCIÓN | 1.176,94 | 2,95 | 1.182,16 | 1.156,26 | 12/03/2010 | 17:30 | ||
IBERIA | 2,4700 | 3,35 | 2,4780 | 2,4100 | 7.146.750 | 17.546,88 | 12/03/2010 | 17:16 |
VUELING | 10,1400 | 2,42 | 10,3000 | 9,9000 | 106.115 | 1.074,22 | 12/03/2010 | 17:11 |
AUTOPISTAS/APARCAMIEN. | 1.180,14 | 1,36 | 1.185,28 | 1.167,47 | 12/03/2010 | 17:30 | ||
ABERTIS SE.A | 14,9200 | 1,43 | 14,9800 | 14,7400 | 1.642.591 | 23.616,72 | 12/03/2010 | 17:15 |
OTROS SERVICIOS | 1.426,27 | -0,39 | 1.435,41 | 1.419,15 | 12/03/2010 | 17:30 | ||
BAVIERA | 8,0800 | 1,64 | 8,0900 | 7,9500 | 26.353 | 210,78 | 12/03/2010 | 17:14 |
CORP. DERMO. | 2,8000 | -0,36 | 2,8250 | 2,7500 | 11.692 | 32,71 | 12/03/2010 | 16:48 |
FUNESPAÑA | 7,2200 | 1,69 | 7,2700 | 7,0300 | 1.369 | 9,72 | 12/03/2010 | 16:27 |
PROSEGUR | 33,2700 | -0,69 | 33,6000 | 33,1500 | 32.319 | 1.075,79 | 12/03/2010 | 17:15 |
|