| ÍNDICE GENERAL POR SECTORES. SECTOR BIENES DE CONSUMO | ||||||||||||||||||
Viernes, 3 de Febrero de 2012 (17:36)
|
| Nombre | Últ. | Dif. (%) |
Máx. | Mín. | Volumen | Efectivo (miles) |
Fecha | Hora |
ALIMENTACIÓN Y BEBIDAS | 1.533,81 | 0,92 | 1.533,81 | 1.516,90 | 03/02/2012 | 17:36 | ||
BARON DE LEY | 43,9400 | 0,00 | 43,8000 | 42,9000 | 169 | 7,34 | 03/02/2012 | Cierre |
BO.RIOJANAS | 4,9900 | 0,00 | 4,9900 | 4,6700 | 325 | 1,54 | 03/02/2012 | Cierre |
CAMPOFRIO | 6,8000 | 0,00 | 6,8000 | 6,7700 | 1.390 | 9,44 | 03/02/2012 | Cierre |
DEOLEO | 0,4650 | -1,06 | 0,4700 | 0,4600 | 660.460 | 307,34 | 03/02/2012 | Cierre |
DIA | 3,6450 | 0,66 | 3,6650 | 3,6030 | 3.084.609 | 11.224,35 | 03/02/2012 | Cierre |
EBRO FOODS | 15,1050 | 1,61 | 15,1050 | 14,8500 | 503.538 | 7.583,47 | 03/02/2012 | Cierre |
NATRA | 0,9200 | 0,00 | 0,9200 | 0,9200 | 3.596 | 3,31 | 03/02/2012 | Cierre |
PESCANOVA | 26,6800 | -1,19 | 27,0400 | 26,6800 | 36.063 | 966,76 | 03/02/2012 | Cierre |
VISCOFAN | 30,6200 | 1,49 | 30,7500 | 29,9700 | 107.922 | 3.286,86 | 03/02/2012 | Cierre |
TEXTIL/VESTIDO/CALZADO | 3.004,09 | -0,45 | 3.022,70 | 2.986,98 | 03/02/2012 | 17:36 | ||
ADOLFO DGUEZ | 4,9000 | 0,00 | 4,8900 | 4,7500 | 323 | 1,54 | 03/02/2012 | Cierre |
GRUPO TAVEX | 0,3300 | 3,13 | 0,3300 | 0,3200 | 2.798 | 0,92 | 03/02/2012 | Cierre |
INDITEX | 68,2300 | -0,47 | 68,7500 | 67,7800 | 1.239.144 | 84.500,53 | 03/02/2012 | Cierre |
SNIACE | 1,0500 | 5,00 | 1,0500 | 0,9900 | 233.073 | 238,86 | 03/02/2012 | Cierre |
PAPEL Y ARTES GRÁFICAS | 684,12 | 0,55 | 690,17 | 679,95 | 03/02/2012 | 17:36 | ||
EUROPA&C | 2,7350 | 1,67 | 2,7800 | 2,6850 | 164.458 | 449,39 | 03/02/2012 | Cierre |
GR.EMP.ENCE | 1,9450 | 1,30 | 1,9800 | 1,9000 | 905.277 | 1.750,88 | 03/02/2012 | Cierre |
IBERPAPEL | 13,0000 | -0,91 | 13,2100 | 13,0000 | 17.572 | 229,04 | 03/02/2012 | Cierre |
MIQUEL COST. | 19,3600 | -0,41 | 19,4400 | 19,3400 | 3.393 | 65,86 | 03/02/2012 | Cierre |
UNIPAPEL | 11,7600 | 0,51 | 11,9000 | 11,7100 | 23.186 | 273,63 | 03/02/2012 | Cierre |
PRODUCTOS FARMACEUTICOS | 974,81 | 1,23 | 975,97 | 952,87 | 03/02/2012 | 17:36 | ||
ALMIRALL | 5,7000 | 1,79 | 5,7500 | 5,5900 | 245.365 | 1.392,75 | 03/02/2012 | Cierre |
BIOSEARCH | 0,4750 | -4,04 | 0,5050 | 0,4700 | 153.978 | 75,31 | 03/02/2012 | Cierre |
FAES FARMA | 1,3850 | 0,73 | 1,3900 | 1,3400 | 94.035 | 129,04 | 03/02/2012 | Cierre |
GRIFOLS | 15,1000 | 1,58 | 15,1300 | 14,6750 | 1.526.942 | 22.789,80 | 03/02/2012 | Cierre |
NATRACEUTICA | 0,1600 | -0,62 | 0,1680 | 0,1530 | 188.435 | 29,93 | 03/02/2012 | Cierre |
PRIM | 3,9600 | 0,25 | 3,9700 | 3,9000 | 11.090 | 43,52 | 03/02/2012 | Cierre |
ROVI | 4,7900 | 0,00 | 4,8100 | 4,7900 | 10.383 | 49,83 | 03/02/2012 | Cierre |
ZELTIA | 1,8950 | 0,00 | 1,9300 | 1,8700 | 485.594 | 924,47 | 03/02/2012 | Cierre |
OTROS B. DE CONSUMO | 1.364,35 | 0,38 | 1.364,35 | 1.359,18 | 03/02/2012 | 17:36 | ||
VIDRALA | 18,4700 | 0,38 | 18,4700 | 18,4000 | 4.691 | 86,54 | 03/02/2012 | Cierre |
|