ÍNDICE GENERAL POR SECTORES. SECTOR MAT.BASICOS, INDUSTRIA Y CONSTRUCCIÓN
Viernes, 30 de Julio de 2010 (10:20)
Índice Anterior Último Dif. (%) Máximo Mínimo
I.G.B.M.1.105,701.092,94-1,151.101,661.092,94
MAT.BASICOS/INDUSTRIA/CONSTR.1.145,501.128,68-1,471.139,301.128,68

Nombre Últ. Dif.
(%)
Máx. Mín. Volumen Efectivo
(miles)
Fecha Hora
MINERAL/METALES/TRANSF.1.372,86-0,731.379,221.369,74  30/07/201010:20
ACERINOX13,2250-0,4113,340013,2150139.3311.847,6230/07/201010:04
ARCELORMITTA23,2800-1,4623,600023,2100100.9112.360,8730/07/201010:05
CIE AUTOMOT.3,52002,033,52003,450012.54743,7530/07/201009:38
LINGOTES ESP3,3000-0,303,33003,3000430,1430/07/201009:19
TUBACEX2,54000,402,61002,530034.25987,4630/07/201010:04
TUBOS REUNI.1,9100-1,551,93001,90506.35212,2430/07/201010:05
BIENES DE EQUIPO1.017,10-3,631.025,001.017,10  30/07/201010:20
AUX.FERROCAR340,00000,00343,8000338,0000534181,7830/07/201010:00
AZKOYEN2,0500-  -  -  -  -  29/07/2010Cierre
ELECNOR9,9500-0,5010,00009,95001.20011,9930/07/201009:44
GAMESA6,9260-8,987,11006,81001.954.74913.585,8530/07/201010:05
NICO.CORREA1,3300-5,671,33001,33001.0001,3330/07/201009:59
ZARDOYA OTIS11,9400-0,6711,940011,750020.749246,2230/07/201010:00
CONSTRUCCION1.138,16-1,231.151,641.138,16  30/07/201010:20
ACCIONA69,6100-1,0270,330069,240017.5621.222,2430/07/201010:05
ACS33,2450-0,7633,600033,190030.9191.030,7630/07/201010:04
CLEOP8,47001,448,47008,47001000,8530/07/201009:00
FCC20,1550-1,8320,535020,080045.906930,7130/07/201010:05
FERROVIAL6,5790-1,086,70006,5600238.6071.577,7230/07/201010:05
OHL20,0000-0,4720,410019,8100148.2922.972,8730/07/201010:05
SACYR VALLE.3,9250-1,903,98803,9010260.9121.026,4230/07/201010:04
SAN JOSE5,8400-0,175,84005,8400840,4930/07/201009:00
MATERIALES CONSTRUCC.296,291,03301,43296,29  30/07/201010:20
CEM.PORT.VAL12,78002,6512,990012,640013.311171,0230/07/201010:04
URALITA4,0000-  -  -  -  -  29/07/2010Cierre
INDUSTRIA QUÍMICA197,69-0,63198,44196,45  30/07/201010:20
ERCROS0,7960-0,750,80000,79608.3866,6830/07/201009:50
INGENIERIA Y OTROS3.511,04-1,223.552,483.509,73  30/07/201010:20
ABENGOA19,8900-0,7220,090019,785015.628310,5430/07/201010:02
BEFESA18,3100-1,4018,310018,3100701,2830/07/201009:00
D. FELGUERA8,1500-0,248,20008,140011.90297,1330/07/201010:05
FLUIDRA2,5100-0,592,52502,51001.5003,7730/07/201009:24
G.A.M.1,70000,591,72001,70004.3007,3330/07/201009:42
INYPSA1,8200-  -  -  -  -  29/07/2010Cierre
TEC.REUNIDAS40,3100-1,4241,000040,235017.301701,7330/07/201010:04
AEROSPACIAL843,812,67853,60821,90  30/07/201010:20
EADS18,10002,6718,500017,980025.545463,8330/07/201009:39

Precios expresados en euros.
Efectivo expresado en miles de euros.
Volumen y Efectivo no incluyen operaciones en el mercado de bloques ni operaciones especiales.

[Bolsa de Madrid]