| Índice | Anterior | Último | Dif. (%) | Máximo | Mínimo |
 I.G.B.M. | 1.105,70 | 1.092,94 | -1,15 | 1.101,66 | 1.092,94 |
| MAT.BASICOS/INDUSTRIA/CONSTR. | 1.145,50 | 1.128,68 | -1,47 | 1.139,30 | 1.128,68 |
| ÍNDICE GENERAL POR SECTORES. SECTOR MAT.BASICOS, INDUSTRIA Y CONSTRUCCIÓN | ||||||||||||||||||
Viernes, 30 de Julio de 2010 (10:20)
|
| Nombre | Últ. | Dif. (%) |
Máx. | Mín. | Volumen | Efectivo (miles) |
Fecha | Hora |
| MINERAL/METALES/TRANSF. | 1.372,86 | -0,73 | 1.379,22 | 1.369,74 | 30/07/2010 | 10:20 | ||
| ACERINOX | 13,2250 | -0,41 | 13,3400 | 13,2150 | 139.331 | 1.847,62 | 30/07/2010 | 10:04 |
| ARCELORMITTA | 23,2800 | -1,46 | 23,6000 | 23,2100 | 100.911 | 2.360,87 | 30/07/2010 | 10:05 |
 CIE AUTOMOT. | 3,5200 | 2,03 | 3,5200 | 3,4500 | 12.547 | 43,75 | 30/07/2010 | 09:38 |
| LINGOTES ESP | 3,3000 | -0,30 | 3,3300 | 3,3000 | 43 | 0,14 | 30/07/2010 | 09:19 |
| TUBACEX | 2,5400 | 0,40 | 2,6100 | 2,5300 | 34.259 | 87,46 | 30/07/2010 | 10:04 |
| TUBOS REUNI. | 1,9100 | -1,55 | 1,9300 | 1,9050 | 6.352 | 12,24 | 30/07/2010 | 10:05 |
| BIENES DE EQUIPO | 1.017,10 | -3,63 | 1.025,00 | 1.017,10 | 30/07/2010 | 10:20 | ||
 AUX.FERROCAR | 340,0000 | 0,00 | 343,8000 | 338,0000 | 534 | 181,78 | 30/07/2010 | 10:00 |
| AZKOYEN | 2,0500 | - | - | - | - | - | 29/07/2010 | Cierre |
| ELECNOR | 9,9500 | -0,50 | 10,0000 | 9,9500 | 1.200 | 11,99 | 30/07/2010 | 09:44 |
| GAMESA | 6,9260 | -8,98 | 7,1100 | 6,8100 | 1.954.749 | 13.585,85 | 30/07/2010 | 10:05 |
| NICO.CORREA | 1,3300 | -5,67 | 1,3300 | 1,3300 | 1.000 | 1,33 | 30/07/2010 | 09:59 |
| ZARDOYA OTIS | 11,9400 | -0,67 | 11,9400 | 11,7500 | 20.749 | 246,22 | 30/07/2010 | 10:00 |
| CONSTRUCCION | 1.138,16 | -1,23 | 1.151,64 | 1.138,16 | 30/07/2010 | 10:20 | ||
| ACCIONA | 69,6100 | -1,02 | 70,3300 | 69,2400 | 17.562 | 1.222,24 | 30/07/2010 | 10:05 |
| ACS | 33,2450 | -0,76 | 33,6000 | 33,1900 | 30.919 | 1.030,76 | 30/07/2010 | 10:04 |
| CLEOP | 8,4700 | 1,44 | 8,4700 | 8,4700 | 100 | 0,85 | 30/07/2010 | 09:00 |
| FCC | 20,1550 | -1,83 | 20,5350 | 20,0800 | 45.906 | 930,71 | 30/07/2010 | 10:05 |
| FERROVIAL | 6,5790 | -1,08 | 6,7000 | 6,5600 | 238.607 | 1.577,72 | 30/07/2010 | 10:05 |
| OHL | 20,0000 | -0,47 | 20,4100 | 19,8100 | 148.292 | 2.972,87 | 30/07/2010 | 10:05 |
| SACYR VALLE. | 3,9250 | -1,90 | 3,9880 | 3,9010 | 260.912 | 1.026,42 | 30/07/2010 | 10:04 |
| SAN JOSE | 5,8400 | -0,17 | 5,8400 | 5,8400 | 84 | 0,49 | 30/07/2010 | 09:00 |
| MATERIALES CONSTRUCC. | 296,29 | 1,03 | 301,43 | 296,29 | 30/07/2010 | 10:20 | ||
| CEM.PORT.VAL | 12,7800 | 2,65 | 12,9900 | 12,6400 | 13.311 | 171,02 | 30/07/2010 | 10:04 |
| URALITA | 4,0000 | - | - | - | - | - | 29/07/2010 | Cierre |
| INDUSTRIA QUÍMICA | 197,69 | -0,63 | 198,44 | 196,45 | 30/07/2010 | 10:20 | ||
| ERCROS | 0,7960 | -0,75 | 0,8000 | 0,7960 | 8.386 | 6,68 | 30/07/2010 | 09:50 |
| INGENIERIA Y OTROS | 3.511,04 | -1,22 | 3.552,48 | 3.509,73 | 30/07/2010 | 10:20 | ||
| ABENGOA | 19,8900 | -0,72 | 20,0900 | 19,7850 | 15.628 | 310,54 | 30/07/2010 | 10:02 |
| BEFESA | 18,3100 | -1,40 | 18,3100 | 18,3100 | 70 | 1,28 | 30/07/2010 | 09:00 |
| D. FELGUERA | 8,1500 | -0,24 | 8,2000 | 8,1400 | 11.902 | 97,13 | 30/07/2010 | 10:05 |
| FLUIDRA | 2,5100 | -0,59 | 2,5250 | 2,5100 | 1.500 | 3,77 | 30/07/2010 | 09:24 |
| G.A.M. | 1,7000 | 0,59 | 1,7200 | 1,7000 | 4.300 | 7,33 | 30/07/2010 | 09:42 |
| INYPSA | 1,8200 | - | - | - | - | - | 29/07/2010 | Cierre |
| TEC.REUNIDAS | 40,3100 | -1,42 | 41,0000 | 40,2350 | 17.301 | 701,73 | 30/07/2010 | 10:04 |
| AEROSPACIAL | 843,81 | 2,67 | 853,60 | 821,90 | 30/07/2010 | 10:20 | ||
| EADS | 18,1000 | 2,67 | 18,5000 | 17,9800 | 25.545 | 463,83 | 30/07/2010 | 09:39 |
|