| Índice | Anterior | Último | Dif. (%) | Máximo | Mínimo |
 I.G.B.M. | 882,07 | 891,40 | 1,06 | 891,40 | 879,01 |
| MAT.BASICOS/INDUSTRIA/CONSTR. | 1.017,39 | 1.029,15 | 1,16 | 1.029,15 | 1.013,70 |
| ÍNDICE GENERAL POR SECTORES. SECTOR MAT.BASICOS, INDUSTRIA Y CONSTRUCCIÓN | ||||||||||||||||||
Viernes, 3 de Febrero de 2012 (17:36)
|
| Nombre | Últ. | Dif. (%) |
Máx. | Mín. | Volumen | Efectivo (miles) |
Fecha | Hora |
| MINERAL/METALES/TRANSF. | 1.156,02 | 1,08 | 1.156,02 | 1.129,12 | 03/02/2012 | 17:36 | ||
| ACERINOX | 11,2800 | 1,17 | 11,3250 | 10,9800 | 1.426.452 | 15.948,99 | 03/02/2012 | Cierre |
| ARCELORMIT. | 16,5250 | 1,44 | 16,5350 | 16,0000 | 1.726.588 | 28.109,12 | 03/02/2012 | Cierre |
 CIE AUTOMOT. | 5,5950 | -0,09 | 5,6600 | 5,5000 | 98.038 | 544,48 | 03/02/2012 | Cierre |
| LINGOTES ESP | 3,0000 | 0,33 | 3,0500 | 3,0000 | 2.124 | 6,43 | 03/02/2012 | Cierre |
| TUBACEX | 2,3400 | 1,08 | 2,3500 | 2,2900 | 352.258 | 817,33 | 03/02/2012 | Cierre |
| TUBOS REUNI. | 1,7200 | -0,58 | 1,7400 | 1,7000 | 108.656 | 186,07 | 03/02/2012 | Cierre |
| BIENES DE EQUIPO | 837,34 | 0,47 | 837,83 | 827,77 | 03/02/2012 | 17:36 | ||
| AUX.FERROCAR | 402,6500 | 0,16 | 403,0000 | 400,1000 | 3.763 | 1.514,45 | 03/02/2012 | Cierre |
 AZKOYEN | 1,2950 | 0,00 | 1,3150 | 1,2950 | 3.297 | 4,29 | 03/02/2012 | Cierre |
| ELECNOR | 9,9900 | -0,10 | 9,9900 | 9,8600 | 1.142 | 11,34 | 03/02/2012 | Cierre |
| GAMESA | 3,2300 | 3,13 | 3,2440 | 3,0910 | 7.101.009 | 22.474,91 | 03/02/2012 | Cierre |
| NICO.CORREA | 0,9800 | 2,08 | 1,0350 | 0,9700 | 19.161 | 19,52 | 03/02/2012 | Cierre |
| ZARDOYA OTIS | 10,7600 | -0,28 | 10,8400 | 10,6700 | 186.208 | 2.001,51 | 03/02/2012 | Cierre |
| CONSTRUCCION | 1.109,99 | 1,23 | 1.109,99 | 1.094,07 | 03/02/2012 | 17:36 | ||
| ACCIONA | 63,3400 | 0,35 | 63,3400 | 62,1300 | 364.607 | 22.979,33 | 03/02/2012 | Cierre |
| ACS | 24,9000 | 1,20 | 24,9900 | 24,3600 | 1.246.591 | 30.906,50 | 03/02/2012 | Cierre |
| CLEOP | 1,7300 | 2,37 | 1,7600 | 1,6000 | 6.925 | 11,47 | 03/02/2012 | Cierre |
| FCC | 18,8500 | 1,13 | 18,8700 | 18,5000 | 185.854 | 3.485,96 | 03/02/2012 | Cierre |
| FERROVIAL | 9,4400 | 1,54 | 9,4790 | 9,2770 | 3.546.549 | 33.387,02 | 03/02/2012 | Cierre |
| OHL | 21,4200 | 1,98 | 21,6300 | 21,0000 | 647.811 | 13.874,50 | 03/02/2012 | Cierre |
| SACYR VALLE. | 3,7400 | 1,63 | 3,7570 | 3,6440 | 2.010.410 | 7.488,18 | 03/02/2012 | Cierre |
| SAN JOSE | 2,3100 | 0,43 | 2,4500 | 2,2700 | 4.889 | 11,43 | 03/02/2012 | Cierre |
| MATERIALES CONSTRUCC. | 155,04 | -3,27 | 164,35 | 153,63 | 03/02/2012 | 17:36 | ||
| CEM.PORT.VAL | 7,6600 | -3,40 | 8,1800 | 7,5000 | 27.202 | 209,31 | 03/02/2012 | Cierre |
| URALITA | 1,4300 | -2,72 | 1,5200 | 1,4200 | 5.124 | 7,51 | 03/02/2012 | Cierre |
| INDUSTRIA QUÍMICA | 138,95 | -1,21 | 142,21 | 136,32 | 03/02/2012 | 17:36 | ||
| ERCROS | 0,7000 | 0,43 | 0,7060 | 0,6900 | 153.720 | 107,16 | 03/02/2012 | Cierre |
| LA SEDA BAR. | 0,0440 | -2,22 | 0,0460 | 0,0430 | 10.154.052 | 448,09 | 03/02/2012 | Cierre |
| INGENIERIA Y OTROS | 2.774,16 | 1,29 | 2.780,00 | 2.718,44 | 03/02/2012 | 17:36 | ||
| ABENGOA | 16,7500 | 1,52 | 16,8350 | 16,4150 | 426.124 | 7.113,67 | 03/02/2012 | Cierre |
| D. FELGUERA | 5,2300 | 0,77 | 5,2300 | 5,1400 | 176.200 | 915,87 | 03/02/2012 | Cierre |
| FLUIDRA | 2,0650 | 5,36 | 2,0900 | 1,9650 | 26.129 | 52,63 | 03/02/2012 | Cierre |
| G.A.M. | 0,4300 | -4,44 | 0,4600 | 0,4100 | 585.826 | 248,68 | 03/02/2012 | Cierre |
| INYPSA | 0,9750 | 0,00 | 0,9100 | 0,9100 | 70 | 0,06 | 03/02/2012 | Cierre |
| TEC.REUNIDAS | 29,5650 | 1,08 | 29,6850 | 28,9000 | 539.374 | 15.777,42 | 03/02/2012 | Cierre |
| AEROSPACIAL | 1.277,37 | 6,91 | 1.282,96 | 1.209,77 | 03/02/2012 | 17:36 | ||
| EADS | 27,4000 | 6,91 | 27,5200 | 25,8000 | 38.996 | 1.034,31 | 03/02/2012 | Cierre |
|