| ÍNDICE GENERAL POR SECTORES. SECTOR PETRÓLEO Y ENERGÍA | ||||||||||||||||||
Viernes, 3 de Febrero de 2012 (17:36)
|
| Nombre | Últ. | Dif. (%) |
Máx. | Mín. | Volumen | Efectivo (miles) |
Fecha | Hora |
PETRÓLEO | 1.167,14 | 0,24 | 1.170,18 | 1.154,72 | 03/02/2012 | 17:36 | ||
REPSOL YPF | 21,1450 | 0,24 | 21,2000 | 20,9000 | 8.723.621 | 183.972,78 | 03/02/2012 | Cierre |
ELECTRICIDAD Y GAS | 1.034,52 | 1,05 | 1.036,62 | 1.019,06 | 03/02/2012 | 17:36 | ||
ENAGAS | 15,3550 | 1,02 | 15,3950 | 15,1250 | 1.430.006 | 21.903,79 | 03/02/2012 | Cierre |
ENDESA | 15,2650 | 1,56 | 15,2850 | 14,9700 | 476.953 | 7.254,35 | 03/02/2012 | Cierre |
GAS NATURAL | 12,9150 | 0,66 | 12,9150 | 12,6800 | 2.032.200 | 26.113,15 | 03/02/2012 | Cierre |
IBERDROLA | 4,6720 | 1,17 | 4,6850 | 4,5910 | 27.583.492 | 127.951,34 | 03/02/2012 | Cierre |
R.E.C. | 35,3650 | 0,61 | 35,4850 | 35,1100 | 968.828 | 34.241,84 | 03/02/2012 | Cierre |
ENERGIAS RENOVABLES | 499,96 | 1,03 | 501,12 | 491,12 | 03/02/2012 | 17:36 | ||
ENEL G.P. | 1,5150 | 0,00 | 1,5150 | 1,5000 | 9.264 | 13,94 | 03/02/2012 | Cierre |
FERSA | 0,7800 | 5,41 | 0,8100 | 0,7650 | 352.547 | 276,14 | 03/02/2012 | Cierre |
MONTEBALITO | 1,0050 | -3,83 | 1,0050 | 1,0050 | 524 | 0,53 | 03/02/2012 | Cierre |
SOLARIA | 1,0100 | 0,00 | 1,0300 | 0,9950 | 63.783 | 64,41 | 03/02/2012 | Cierre |
|